날짜종가공매도량금액비중평균단가
26/07/07
14,270
1,501
0억
4.21%
14,415
26/07/06
15,100
1,972
0억
10.43%
14,969
26/07/03
15,250
3,923
1억
9.27%
14,910
26/07/02
15,110
1,451
0억
1.90%
15,115
26/07/01
15,170
1,109
0억
6.20%
15,301
26/06/30
15,150
1,432
0억
8.22%
15,219
26/06/29
15,380
3,277
0억
12.34%
15,175
26/06/26
15,300
2,095
0억
3.26%
14,955
26/06/25
15,250
2,512
0억
3.95%
14,878
26/06/24
15,110
5,619
1억
9.73%
14,072
26/06/23
15,050
2,197
0억
4.17%
15,330
26/06/22
16,380
3,853
1억
7.30%
16,382
26/06/19
16,770
4,305
1억
9.59%
16,564
26/06/18
16,610
2,712
0억
10.34%
16,410
26/06/17
16,500
2,345
0억
7.52%
15,924
26/06/16
16,240
2,705
0억
6.75%
16,327
26/06/15
16,240
3,498
1억
6.73%
16,072
26/06/12
14,990
807
0억
1.75%
15,002
26/06/11
14,970
3,122
0억
8.60%
14,868
26/06/10
14,650
2,821
0억
6.14%
14,997
26/06/09
15,390
2,788
0억
5.81%
15,266
26/06/08
14,910
3,613
1억
4.32%
15,339
26/06/05
16,850
4,116
1억
7.25%
17,120
26/06/04
17,810
2,591
0억
4.67%
17,849
26/06/02
17,670
4,862
1억
1.79%
17,823
26/06/01
17,840
11,914
2억
7.84%
18,115
26/05/29
19,030
4,930
1억
1.33%
19,578
26/05/28
18,480
1,594
0억
1.36%
18,246
26/05/27
19,210
326
0억
0.15%
19,417
26/05/26
21,900
856
0억
0.36%
21,999
26/05/22
22,500
3,650
1억
0.66%
20,777
26/05/21
18,720
751
0억
0.30%
19,089
26/05/20
18,850
1,486
0억
0.43%
19,134
26/05/19
19,200
2,536
0억
0.47%
18,753
26/05/18
18,000
2,241
0억
1.03%
17,279
26/05/15
16,640
1,937
0억
2.81%
16,693
26/05/14
16,980
509
0억
1.00%
17,036
26/05/13
17,100
2,543
0억
5.25%
17,167
26/05/12
17,460
3,110
1억
4.07%
17,488
26/05/11
17,900
3,581
1억
4.02%
17,969
26/05/08
17,870
3,690
1억
7.52%
17,632
26/05/07
17,400
1,402
0억
1.56%
17,402
26/05/06
17,800
3,244
1억
6.17%
17,755
26/05/04
17,990
1,163
0억
0.74%
18,027
26/04/30
17,500
1,922
0억
5.96%
17,546
26/04/29
17,530
288
0억
1.08%
17,533
26/04/28
17,600
348
0억
1.01%
17,604
26/04/27
17,600
511
0억
1.53%
17,868
26/04/24
17,930
108
0억
0.23%
17,763
26/04/23
17,610
438
0억
1.52%
17,593
26/04/22
17,550
148
0억
0.40%
17,484
26/04/21
17,570
1,138
0억
2.42%
17,536
26/04/20
17,820
222
0억
1.15%
17,870
26/04/17
17,910
30
0억
0.07%
17,904
26/04/16
17,970
396
0억
1.85%
17,913
26/04/15
17,860
1,091
0억
1.34%
18,021
26/04/14
17,710
1,142
0억
1.92%
17,732
26/04/13
17,700
529
0억
1.34%
17,814
26/04/10
17,780
852
0억
1.07%
17,960
26/04/09
17,620
520
0억
1.10%
17,752