날짜종가공매도량금액비중평균단가
26/04/08
3,605
133
0억
0.66%
3,604
26/04/07
3,525
70
0억
0.57%
3,530
26/04/06
3,550
22
0억
0.17%
3,545
26/04/03
3,575
61
0억
0.39%
3,567
26/04/02
3,520
21
0억
0.04%
3,520
26/04/01
3,620
29
0억
0.04%
3,620
26/03/31
3,490
55
0억
0.08%
3,499
26/03/30
3,505
41
0억
0.07%
3,525
26/03/27
3,620
108
0억
0.32%
3,570
26/03/26
3,585
130
0억
0.87%
3,612
26/03/25
3,630
20
0억
0.13%
3,630
26/03/24
3,540
0
0억
0.00%
-
26/03/23
3,555
7
0억
0.03%
3,562
26/03/20
3,645
3
0억
0.02%
3,645
26/03/19
3,565
306
0억
1.20%
3,587
26/03/18
3,590
74
0억
0.56%
3,590
26/03/17
3,580
26
0억
0.06%
3,580
26/03/16
3,595
157
0억
0.88%
3,595
26/03/13
3,600
1,091
0억
2.27%
3,601
26/03/12
3,595
11
0억
0.10%
3,586
26/03/11
3,600
534
0억
0.83%
3,590
26/03/10
3,540
21
0억
0.04%
3,540
26/03/09
3,440
27,343
1억
30.89%
3,440
26/03/06
3,590
161
0억
0.33%
3,577
26/03/05
3,600
516
0억
1.69%
3,590
26/03/04
3,405
33
0억
0.04%
3,443
26/03/03
3,800
0
0억
0.00%
-
26/02/27
3,890
9
0억
0.01%
3,890
26/02/26
3,885
0
0억
0.00%
-
26/02/25
3,920
288
0억
0.30%
3,907
26/02/24
3,920
654
0억
0.97%
3,867
26/02/23
3,915
515
0억
0.66%
3,887
26/02/20
3,840
2
0억
0.00%
3,840
26/02/19
3,820
29
0억
0.04%
3,793
26/02/13
3,735
0
0억
0.00%
-
26/02/12
3,785
13
0억
0.02%
3,785
26/02/11
3,740
14
0억
0.03%
3,740
26/02/10
3,720
158
0억
0.63%
3,705
26/02/09
3,675
41
0억
0.10%
3,676
26/02/06
3,695
0
0억
0.00%
-
26/02/05
3,780
0
0억
0.00%
-
26/02/04
3,765
8
0억
0.02%
3,765
26/02/03
3,735
90
0억
0.33%
3,677
26/02/02
3,630
85
0억
0.21%
3,647
26/01/30
3,660
66
0억
0.11%
3,660
26/01/29
3,705
0
0억
0.00%
-
26/01/28
3,750
0
0억
0.00%
-
26/01/27
3,780
39
0억
0.05%
3,780
26/01/26
3,870
0
0억
0.00%
-
26/01/23
3,845
16
0억
0.02%
3,845
26/01/22
3,830
27
0억
0.06%
3,830
26/01/21
3,925
19
0억
0.03%
3,925
26/01/20
3,900
71
0억
0.09%
3,911
26/01/19
3,930
0
0억
0.00%
-
26/01/16
3,945
0
0억
0.00%
-
26/01/15
3,760
16
0억
0.01%
3,760
26/01/14
3,845
0
0억
0.00%
-
26/01/13
3,720
0
0억
0.00%
-
26/01/12
3,625
270
0억
0.45%
3,656
26/01/09
3,650
57
0억
0.14%
3,650