날짜종가공매도량금액비중평균단가
26/07/07
3,300
14
0억
0.10%
3,298
26/07/06
3,300
14
0억
0.07%
3,285
26/07/03
3,280
7
0억
0.03%
3,264
26/07/02
3,215
642
0억
3.88%
3,226
26/07/01
3,220
74
0억
0.20%
3,164
26/06/30
3,165
162
0억
1.55%
3,159
26/06/29
3,165
110
0억
0.51%
3,147
26/06/26
3,005
12
0억
0.02%
3,032
26/06/25
3,085
24
0억
0.11%
3,076
26/06/24
3,050
27
0억
0.07%
3,077
26/06/23
3,120
31
0억
0.10%
3,155
26/06/22
3,240
21
0억
0.27%
3,246
26/06/19
3,285
597
0억
5.71%
3,268
26/06/18
3,345
105
0억
1.54%
3,329
26/06/17
3,390
83
0억
2.31%
3,353
26/06/16
3,365
44
0억
0.27%
3,377
26/06/15
3,350
27
0억
0.10%
3,331
26/06/12
3,255
857
0억
1.72%
3,279
26/06/11
3,245
204
0억
1.21%
3,220
26/06/10
3,220
356
0억
3.32%
3,214
26/06/09
3,250
362
0억
1.26%
3,243
26/06/08
3,140
559
0억
1.97%
3,157
26/06/05
3,190
2,006
0억
5.43%
3,215
26/06/04
3,350
28
0억
0.12%
3,338
26/06/02
3,310
235
0억
0.59%
3,302
26/06/01
3,400
324
0억
0.73%
3,439
26/05/29
3,505
660
0억
2.11%
3,506
26/05/28
3,595
161
0억
0.27%
3,502
26/05/27
3,570
172
0억
0.44%
3,572
26/05/26
3,700
5
0억
0.01%
3,675
26/05/22
3,685
0
0억
0.00%
-
26/05/21
3,625
50
0억
0.15%
3,625
26/05/20
3,610
8
0억
0.02%
3,610
26/05/19
3,700
8
0억
0.04%
3,700
26/05/18
3,700
146
0억
0.24%
3,690
26/05/15
3,715
95
0억
0.42%
3,720
26/05/14
3,740
11
0억
0.01%
3,740
26/05/13
3,665
213
0억
0.99%
3,692
26/05/12
3,715
447
0억
1.09%
3,719
26/05/11
3,790
26
0억
0.06%
3,790
26/05/08
3,785
7
0억
0.02%
3,795
26/05/07
3,750
61
0억
0.21%
3,752
26/05/06
3,830
167
0억
0.21%
3,817
26/05/04
3,830
57
0억
0.20%
3,830
26/04/30
3,835
269
0억
1.50%
3,841
26/04/29
3,900
199
0억
0.73%
3,872
26/04/28
3,905
25
0억
0.06%
3,902
26/04/27
3,895
2,717
0억
1.65%
3,930
26/04/24
3,800
1,681
0억
4.01%
3,748
26/04/23
3,695
52
0억
0.38%
3,699
26/04/22
3,725
671
0억
3.27%
3,708
26/04/21
3,715
856
0억
1.30%
3,711
26/04/20
3,705
813
0억
5.11%
3,709
26/04/17
3,730
149
0억
1.58%
3,713
26/04/16
3,710
150
0억
1.11%
3,712
26/04/15
3,715
524
0억
2.04%
3,712
26/04/14
3,670
135
0억
0.48%
3,670
26/04/13
3,660
31
0억
0.06%
3,613
26/04/10
3,635
154
0억
0.69%
3,631
26/04/09
3,590
140
0억
0.36%
3,592