날짜종가공매도량금액비중평균단가
26/10/06
3,255
71
0억
2.36%
3,267
26/10/02
3,280
16
0억
0.11%
3,274
26/10/01
3,255
30
0억
0.21%
3,253
26/09/30
3,275
25
0억
0.32%
3,257
26/09/29
3,295
65
0억
0.40%
3,268
26/09/28
3,380
107
0억
0.58%
3,343
26/09/23
3,445
93
0억
2.26%
3,340
26/09/22
3,380
289
0억
2.65%
3,337
26/09/21
3,480
17
0억
0.29%
3,345
26/09/18
3,415
165
0억
0.97%
3,374
26/09/17
3,420
43
0억
0.57%
3,388
26/09/16
3,415
40
0억
0.24%
3,372
26/09/15
3,440
15
0억
0.15%
3,390
26/09/14
3,430
0
0억
0.00%
-
26/09/11
3,430
0
0억
0.00%
-
26/09/10
3,435
20
0억
0.31%
3,420
26/09/09
3,435
90
0억
11.63%
3,433
26/09/08
3,435
49
0억
0.50%
3,435
26/09/07
3,440
44
0억
6.35%
3,439
26/09/04
3,435
55
0억
1.72%
3,433
26/09/03
3,375
15
0억
0.34%
3,377
26/09/02
3,400
0
0억
0.00%
-
26/09/01
3,390
1
0억
0.01%
3,400
26/08/31
3,420
3
0억
0.07%
3,400
26/08/28
3,435
12
0억
0.14%
3,435
26/08/27
3,400
19
0억
0.44%
3,399
26/08/26
3,405
2
0억
0.01%
3,405
26/08/25
3,395
209
0억
4.37%
3,378
26/08/24
3,420
398
0억
3.42%
3,348
26/08/21
3,385
911
0억
3.64%
3,335
26/08/20
3,445
151
0억
1.31%
3,394
26/08/19
3,400
50
0억
0.32%
3,418
26/08/18
3,480
0
0억
0.00%
-
26/08/14
3,450
112
0억
1.06%
3,425
26/08/13
3,420
55
0억
0.98%
3,421
26/08/12
3,465
53
0억
0.57%
3,462
26/08/11
3,480
3
0억
0.01%
3,478
26/08/10
3,475
3
0억
0.03%
3,457
26/08/07
3,440
3
0억
0.01%
3,427
26/08/06
3,405
12
0억
0.07%
3,400
26/08/05
3,415
12
0억
0.10%
3,406
26/08/04
3,345
3
0억
0.05%
3,340
26/08/03
3,300
3
0억
0.02%
3,300
26/07/31
3,285
111
0억
0.72%
3,284
26/07/30
3,225
29
0억
0.15%
3,190
26/07/29
3,170
140
0억
0.27%
3,189
26/07/28
3,290
0
0억
0.00%
-
26/07/27
3,395
11
0억
0.13%
3,395
26/07/24
3,360
141
0억
0.74%
3,341
26/07/23
3,400
414
0억
4.81%
3,356
26/07/22
3,365
44
0억
0.17%
3,366
26/07/21
3,365
87
0억
0.72%
3,273
26/07/20
3,305
426
0억
1.29%
3,281
26/07/16
3,380
488
0억
3.26%
3,343
26/07/15
3,380
242
0억
2.09%
3,324
26/07/14
3,295
207
0억
0.21%
3,254
26/07/13
3,280
37
0억
0.28%
3,350
26/07/10
3,345
473
0억
2.28%
3,314
26/07/09
3,285
9
0억
0.04%
3,292
26/07/08
3,285
9
0억
0.03%
3,295
1페이지
다음 →