날짜종가공매도량금액비중평균단가
25/07/11
9,120
2,957
0억
0.95%
8,905
25/07/10
8,940
2,246
0억
1.15%
8,958
25/07/09
9,060
12,775
1억
2.70%
9,135
25/07/08
9,010
5,680
1억
1.57%
8,992
25/07/07
8,790
4,722
0억
1.88%
8,829
25/07/04
8,730
2,261
0억
0.53%
8,943
25/07/03
8,740
6,542
1억
2.47%
8,938
25/07/02
8,890
34,156
3억
6.20%
8,911
25/07/01
9,170
25,712
2억
3.44%
9,011
25/06/30
9,190
50,278
4억
0.37%
8,721
25/06/27
8,350
10,305
1억
2.46%
8,401
25/06/26
8,570
5,888
0억
1.26%
8,537
25/06/25
8,730
24,332
2억
2.22%
8,848
25/06/24
9,290
10,553
1억
0.76%
9,206
25/06/23
9,280
53,687
5억
0.98%
9,351
25/06/20
9,460
1,878
0억
0.02%
8,772
25/06/19
7,280
1,141
0억
1.48%
7,266
25/06/18
7,220
17,876
1억
26.41%
7,209
25/06/17
7,190
20
0억
0.03%
7,190
25/06/16
7,150
2,865
0억
4.61%
7,140
25/06/13
7,150
1,317
0억
1.19%
7,083
25/06/12
7,350
0
0억
0.00%
-
25/06/11
7,410
0
0억
0.00%
-
25/06/10
7,370
211
0억
0.18%
7,272
25/06/09
7,280
1
0억
0.00%
7,280
25/06/05
7,140
85
0억
0.11%
7,140
25/06/04
7,110
0
0억
0.00%
-
25/06/02
6,930
217
0억
0.30%
6,915
25/05/30
6,920
16
0억
0.03%
6,920
25/05/29
6,870
23
0억
0.05%
6,870
25/05/28
6,850
54
0억
0.14%
6,850
25/05/27
6,810
6
0억
0.02%
6,810
25/05/26
6,810
13
0억
0.04%
6,810
25/05/23
6,810
10
0억
0.02%
6,810
25/05/22
6,680
55
0억
0.18%
6,684
25/05/21
6,770
37
0억
0.09%
6,770
25/05/20
6,760
252
0억
0.64%
6,849
25/05/19
6,720
217
0억
0.19%
6,740
25/05/16
6,800
78
0억
0.11%
6,809
25/05/15
7,020
495
0억
1.19%
7,040
25/05/14
7,130
5
0억
0.01%
7,130
25/05/13
7,100
248
0억
0.41%
7,077
25/05/12
7,050
25
0억
0.03%
7,104
25/05/09
7,190
22
0억
0.02%
7,190
25/05/08
7,200
658
0억
0.45%
7,237
25/05/07
7,170
4,337
0억
4.23%
7,130
25/05/02
7,200
111
0억
0.08%
7,200
25/04/30
7,050
29
0억
0.01%
7,067
25/04/29
6,910
417
0억
1.00%
6,905
25/04/28
6,860
262
0억
0.81%
6,896
25/04/25
6,950
185
0억
0.43%
6,887
25/04/24
6,920
287
0억
0.55%
6,939
25/04/23
6,900
202
0억
0.45%
6,846
25/04/22
6,810
299
0억
0.75%
6,878
25/04/21
6,980
13
0억
0.03%
6,942
25/04/18
7,000
58
0억
0.10%
6,994
25/04/17
7,000
2,754
0억
2.40%
6,928
25/04/16
6,830
6,738
0억
8.74%
6,882
25/04/15
6,890
4,334
0억
6.44%
6,877
25/04/14
6,800
5,508
0억
7.04%
6,777
← 이전
6페이지