날짜종가공매도량금액비중평균단가
25/10/13
10,000
70
0억
0.09%
9,952
25/10/10
10,170
54
0억
0.05%
10,180
25/10/02
10,430
291
0억
0.19%
10,364
25/10/01
10,530
208
0억
0.17%
10,695
25/09/30
10,800
847
0억
0.31%
11,236
25/09/29
10,970
381
0억
0.20%
10,907
25/09/26
11,060
3,366
0억
1.82%
10,863
25/09/25
10,960
1,966
0억
0.99%
10,913
25/09/24
10,920
3,117
0억
1.03%
10,929
25/09/23
10,570
2,120
0억
0.99%
10,653
25/09/22
11,010
5,723
1억
1.31%
11,215
25/09/19
11,050
10,705
1억
2.34%
10,763
25/09/18
10,770
24,396
3억
2.56%
11,141
25/09/17
10,150
10,102
1억
4.49%
10,130
25/09/16
9,900
4,509
0억
5.65%
9,962
25/09/15
9,980
2,906
0억
4.03%
9,948
25/09/12
10,130
5,213
1억
4.50%
10,106
25/09/11
9,900
5,913
1억
5.03%
9,972
25/09/10
9,970
5,515
1억
8.48%
9,914
25/09/09
9,960
4,269
0억
2.73%
9,902
25/09/08
9,650
4,505
0억
6.07%
9,634
25/09/05
9,450
5,759
1억
5.95%
9,457
25/09/04
9,360
2,030
0억
2.79%
9,378
25/09/03
9,270
1,032
0억
1.53%
9,281
25/09/02
9,330
4,461
0억
3.20%
9,373
25/09/01
9,650
5,962
1억
8.81%
9,759
25/08/29
10,000
5,500
1억
3.95%
9,832
25/08/28
9,700
1,319
0억
2.91%
9,691
25/08/27
9,660
3,015
0억
4.27%
9,747
25/08/26
9,880
4,944
0억
5.13%
9,900
25/08/25
9,920
831
0억
1.22%
9,906
25/08/22
9,840
794
0억
0.91%
9,922
25/08/21
9,860
422
0억
0.48%
9,897
25/08/20
9,940
54
0억
0.04%
9,847
25/08/19
10,030
828
0억
0.76%
10,055
25/08/18
10,020
710
0억
0.78%
10,064
25/08/14
10,260
2,485
0억
2.49%
10,245
25/08/13
10,220
737
0억
0.48%
10,114
25/08/12
10,180
4,763
0억
1.96%
10,552
25/08/11
10,460
6,368
1억
1.78%
10,637
25/08/08
10,870
452
0억
0.10%
11,006
25/08/07
11,260
2,545
0억
0.42%
11,149
25/08/06
11,400
7,947
1억
0.17%
10,772
25/08/05
10,370
5,702
1억
3.78%
10,312
25/08/04
10,300
1,591
0억
1.19%
10,270
25/08/01
10,240
1,286
0억
0.46%
10,502
25/07/31
10,740
2,005
0억
0.40%
10,570
25/07/30
10,260
1,980
0억
0.54%
10,514
25/07/29
10,340
1,841
0억
0.87%
10,367
25/07/28
10,290
141
0억
0.05%
10,436
25/07/25
10,650
81
0억
0.04%
10,757
25/07/24
10,950
23
0억
0.01%
10,953
25/07/23
11,100
2,129
0억
0.54%
11,241
25/07/22
11,050
2,223
0억
0.25%
11,430
25/07/21
10,860
3,191
0억
1.05%
10,944
25/07/18
11,280
2,747
0억
0.35%
11,064
25/07/17
11,660
9,134
1억
0.96%
11,051
25/07/16
11,330
6,408
1억
0.12%
12,481
25/07/15
10,400
24,721
3억
2.39%
10,537
25/07/14
10,980
32,503
4억
0.47%
11,274