날짜종가공매도량금액비중평균단가
26/01/08
10,750
8,849
1억
0.45%
10,937
26/01/07
11,290
31,211
3억
0.26%
10,307
26/01/06
10,420
31,705
3억
1.52%
10,955
26/01/05
11,700
61,132
7억
0.56%
11,379
26/01/02
12,200
31,742
4억
0.30%
11,091
25/12/30
10,040
11,549
1억
4.62%
10,000
25/12/29
9,800
1,627
0억
1.73%
9,711
25/12/26
9,550
5,744
1억
8.79%
9,560
25/12/24
9,810
6,763
1억
10.35%
9,792
25/12/23
9,720
12,693
1억
7.84%
9,767
25/12/22
9,620
1,317
0억
1.52%
9,571
25/12/19
9,310
1,893
0억
2.67%
9,283
25/12/18
9,280
3,999
0억
4.92%
9,325
25/12/17
9,490
4,623
0억
4.47%
9,582
25/12/16
9,670
7,501
1억
7.78%
9,704
25/12/15
9,740
4,372
0억
5.26%
9,782
25/12/12
9,840
14,045
1억
15.87%
9,824
25/12/11
9,900
3,112
0억
3.41%
9,922
25/12/10
9,900
891
0억
2.11%
9,912
25/12/09
9,930
5,896
1억
8.38%
9,934
25/12/08
9,970
892
0억
0.89%
9,985
25/12/05
9,960
2,507
0억
2.98%
9,940
25/12/04
10,010
1,054
0억
1.02%
9,987
25/12/03
10,060
33
0억
0.04%
10,065
25/12/02
10,150
363
0억
0.33%
10,084
25/12/01
10,070
845
0억
0.60%
10,070
25/11/28
10,130
2,139
0억
1.04%
10,074
25/11/27
10,020
2,782
0억
1.53%
10,003
25/11/26
10,120
2,374
0억
1.03%
10,001
25/11/25
9,910
17,622
2억
4.19%
10,047
25/11/24
10,500
19,817
2억
3.35%
10,829
25/11/21
11,010
29,887
3억
1.36%
11,679
25/11/20
10,620
5,031
1억
0.39%
10,662
25/11/19
10,170
15,954
2억
0.69%
10,714
25/11/18
9,680
8,248
1억
3.97%
9,839
25/11/17
10,000
2,415
0억
2.56%
10,003
25/11/14
10,040
2,239
0억
1.06%
10,216
25/11/13
10,240
8,051
1억
4.27%
10,314
25/11/12
10,440
8,470
1억
3.80%
10,458
25/11/11
10,430
11,328
1억
3.80%
10,583
25/11/10
10,400
1,141
0억
0.38%
10,376
25/11/07
10,160
19,337
2억
2.16%
10,311
25/11/06
10,050
973
0억
0.32%
10,342
25/11/05
10,330
301
0억
0.07%
10,488
25/11/04
10,880
337
0억
0.06%
10,920
25/11/03
11,260
17,564
2억
1.35%
11,392
25/10/31
12,210
7,862
1억
0.36%
12,036
25/10/30
12,750
3,293
0억
0.03%
11,542
25/10/29
10,220
1,395
0억
1.02%
10,228
25/10/28
10,430
1,025
0억
0.55%
10,438
25/10/27
10,590
1,164
0억
0.45%
10,528
25/10/24
9,980
153
0억
0.13%
10,075
25/10/23
10,070
6,990
1억
3.47%
10,173
25/10/22
10,030
878
0억
0.81%
9,849
25/10/21
9,900
3,594
0억
3.48%
9,874
25/10/20
9,970
301
0억
0.31%
9,849
25/10/17
9,680
709
0억
1.11%
9,704
25/10/16
9,750
1,357
0억
2.09%
9,751
25/10/15
9,790
710
0억
1.52%
9,725
25/10/14
9,640
521
0억
0.30%
9,829