날짜종가공매도량금액비중평균단가
26/04/08
8,060
1,839
0억
2.25%
8,010
26/04/07
7,750
4,489
0억
5.92%
7,806
26/04/06
7,860
3,958
0억
10.97%
7,796
26/04/03
7,830
4,317
0억
8.59%
7,820
26/04/02
7,780
5,056
0억
4.83%
7,904
26/04/01
8,080
2,025
0억
2.83%
8,051
26/03/31
7,860
3,073
0억
3.10%
7,956
26/03/30
7,910
2,903
0억
3.01%
7,974
26/03/27
8,300
5,476
0억
4.50%
8,144
26/03/26
8,010
5,273
0억
4.19%
8,020
26/03/25
8,320
1,442
0억
2.07%
8,287
26/03/24
8,230
5,644
0억
7.95%
8,131
26/03/23
8,030
12,117
1억
12.03%
8,109
26/03/20
8,550
9,786
1억
5.90%
8,538
26/03/19
8,340
1,580
0억
1.97%
8,293
26/03/18
8,540
3,905
0억
3.85%
8,530
26/03/17
8,550
859
0억
0.85%
8,596
26/03/16
8,480
1,456
0억
3.12%
8,424
26/03/13
8,490
6,608
1억
7.03%
8,553
26/03/12
8,580
3,553
0억
6.21%
8,510
26/03/11
8,530
12,284
1억
10.72%
8,633
26/03/10
8,530
5,378
0억
4.29%
8,476
26/03/09
8,050
12,847
1억
7.69%
8,019
26/03/06
8,660
13,590
1억
10.91%
8,600
26/03/05
8,680
3,984
0억
1.66%
8,611
26/03/04
7,800
5,464
0억
1.27%
8,283
26/03/03
9,100
1,541
0억
0.49%
9,288
26/02/27
9,580
7,576
1억
3.18%
9,584
26/02/26
9,630
45,140
4억
15.47%
9,695
26/02/25
9,730
26,526
3억
8.94%
9,771
26/02/24
9,860
20,170
2억
7.82%
9,878
26/02/23
9,930
7,145
1억
2.88%
9,966
26/02/20
10,000
9,467
1억
2.58%
9,997
26/02/19
10,210
2,420
0억
1.11%
10,181
26/02/13
10,190
2,722
0억
1.07%
10,256
26/02/12
10,440
4,187
0억
2.56%
10,432
26/02/11
10,420
2,343
0억
1.08%
10,435
26/02/10
10,580
3,126
0억
1.15%
10,578
26/02/09
10,570
154
0억
0.02%
10,649
26/02/06
10,080
2,671
0억
0.69%
10,002
26/02/05
10,370
2,555
0억
0.34%
10,631
26/02/04
10,810
1,674
0억
0.20%
10,778
26/02/03
10,540
2,304
0억
0.71%
10,382
26/02/02
10,210
5,837
1억
1.37%
10,362
26/01/30
10,480
5,766
1억
1.75%
10,447
26/01/29
10,550
9,481
1억
1.73%
10,521
26/01/28
10,460
7,563
1억
1.94%
10,453
26/01/27
10,460
6,048
1억
1.63%
10,455
26/01/26
10,490
2,933
0억
0.79%
10,540
26/01/23
10,590
2,494
0억
0.55%
10,466
26/01/22
10,510
1,365
0억
0.15%
10,515
26/01/21
10,240
9,663
1억
2.33%
10,183
26/01/20
10,450
3,410
0억
0.34%
10,477
26/01/19
10,150
3,002
0억
1.02%
10,111
26/01/16
10,170
8,345
1억
2.29%
10,295
26/01/15
10,320
6,034
1억
1.93%
10,302
26/01/14
10,440
4,101
0억
0.46%
10,488
26/01/13
10,150
5,140
1억
1.03%
10,248
26/01/12
10,380
12,940
1억
1.86%
10,399
26/01/09
10,480
11,444
1억
0.68%
10,877