날짜종가공매도량금액비중평균단가
25/07/11
10,680
2,728
0억
0.57%
10,940
25/07/10
11,230
55,113
6억
1.42%
11,700
25/07/09
10,830
20,931
2억
2.82%
11,017
25/07/08
10,910
16,276
2억
2.39%
10,772
25/07/07
10,390
29,212
3억
3.95%
10,504
25/07/04
10,350
35,185
4억
2.99%
10,395
25/07/03
10,430
27,765
3억
7.49%
10,449
25/07/02
10,520
8,826
1억
2.03%
10,947
25/07/01
11,070
4,528
0억
0.16%
10,883
25/06/30
10,460
7,186
1억
0.25%
10,616
25/06/27
10,470
14,427
2억
0.26%
11,249
25/06/26
10,300
4,602
0억
0.31%
10,865
25/06/25
11,410
9,313
1억
0.29%
11,616
25/06/24
11,610
6,258
1억
0.04%
10,887
25/06/23
10,230
3,886
0억
0.33%
8,481
25/06/20
7,870
0
0억
0.00%
-
25/06/19
7,710
0
0억
0.00%
-
25/06/18
7,540
12,713
1억
36.59%
7,540
25/06/17
7,480
83
0억
0.24%
7,480
25/06/16
7,560
345
0억
1.31%
7,533
25/06/13
7,670
932
0억
1.30%
7,734
25/06/12
7,710
0
0억
0.00%
-
25/06/11
7,650
0
0억
0.00%
-
25/06/10
7,500
12
0억
0.02%
7,500
25/06/09
7,390
12
0억
0.01%
7,390
25/06/05
7,050
41
0억
0.15%
7,050
25/06/04
7,000
3
0억
0.01%
7,000
25/06/02
6,940
927
0억
3.63%
6,841
25/05/30
6,770
7
0억
0.02%
6,750
25/05/29
6,950
309
0억
0.97%
6,886
25/05/28
6,840
624
0억
0.79%
6,802
25/05/27
6,640
1,634
0억
9.96%
6,572
25/05/26
6,650
2,482
0억
10.49%
6,637
25/05/23
6,600
696
0억
1.63%
6,589
25/05/22
6,630
3,335
0억
10.01%
6,615
25/05/21
6,630
2,007
0억
14.37%
6,647
25/05/20
6,590
1,598
0억
10.84%
6,523
25/05/19
6,640
3,557
0억
17.57%
6,541
25/05/16
6,710
2,865
0억
13.50%
6,691
25/05/15
6,800
794
0억
5.85%
6,808
25/05/14
6,800
3,171
0억
6.53%
6,719
25/05/13
6,720
2,193
0억
8.25%
6,693
25/05/12
6,730
1,170
0억
5.82%
6,704
25/05/09
6,750
1,620
0억
8.27%
6,633
25/05/08
6,610
2,315
0억
11.65%
6,556
25/05/07
6,620
1,082
0억
2.64%
6,571
25/05/02
6,540
1,808
0억
2.55%
6,973
25/04/30
6,940
485
0억
3.12%
6,908
25/04/29
6,910
669
0억
3.56%
6,862
25/04/28
6,870
203
0억
2.41%
6,828
25/04/25
6,820
297
0억
4.68%
6,814
25/04/24
6,810
194
0억
1.32%
6,776
25/04/23
6,740
196
0억
1.68%
6,743
25/04/22
6,750
255
0억
2.59%
6,716
25/04/21
6,770
85
0억
1.21%
6,718
25/04/18
6,830
421
0억
1.80%
6,818
25/04/17
6,730
141
0억
1.56%
6,702
25/04/16
6,660
143
0억
1.66%
6,670
25/04/15
6,700
121
0억
1.92%
6,670
25/04/14
6,700
164
0억
1.08%
6,651
← 이전
6페이지