날짜종가공매도량금액비중평균단가
25/10/13
8,990
662
0억
2.89%
8,847
25/10/10
9,160
175
0억
0.55%
9,158
25/10/02
9,120
777
0억
3.30%
9,238
25/10/01
9,100
2,865
0억
14.88%
9,149
25/09/30
9,230
399
0억
1.93%
9,236
25/09/29
9,340
314
0억
0.39%
9,518
25/09/26
9,120
2,234
0억
2.39%
9,184
25/09/25
9,500
3,289
0억
4.90%
9,518
25/09/24
9,460
2,442
0억
4.95%
9,561
25/09/23
9,680
13,035
1억
9.45%
9,827
25/09/22
10,120
4,693
0억
8.11%
10,185
25/09/19
10,430
25,052
3억
2.54%
10,672
25/09/18
10,300
13,728
1억
15.59%
10,282
25/09/17
9,960
5,568
1억
16.58%
9,901
25/09/16
10,040
9,273
1억
13.16%
10,083
25/09/15
9,980
506
0억
2.21%
9,940
25/09/12
9,980
2,169
0억
3.69%
10,027
25/09/11
9,870
1,193
0억
2.15%
9,850
25/09/10
9,950
343
0억
1.08%
9,947
25/09/09
9,910
2,546
0억
8.55%
9,950
25/09/08
9,920
1,583
0억
5.04%
9,927
25/09/05
9,980
1,671
0억
4.62%
9,946
25/09/04
9,980
628
0억
1.14%
9,872
25/09/03
9,800
1,369
0억
1.61%
9,639
25/09/02
9,770
2,762
0억
5.53%
9,878
25/09/01
9,930
633
0억
1.03%
9,967
25/08/29
9,910
5,420
1억
3.80%
9,957
25/08/28
10,150
1,767
0억
4.10%
10,111
25/08/27
10,250
4,891
0억
5.89%
10,153
25/08/26
10,260
973
0억
1.63%
10,302
25/08/25
10,540
2,305
0억
3.46%
10,621
25/08/22
10,460
1,698
0억
2.65%
10,357
25/08/21
10,350
1,845
0억
3.12%
10,406
25/08/20
10,330
5,584
1억
3.82%
10,175
25/08/19
10,580
5,226
1억
6.98%
10,613
25/08/18
10,640
915
0억
0.69%
10,492
25/08/14
10,510
1,692
0억
2.92%
10,478
25/08/13
10,520
3,438
0억
2.60%
10,516
25/08/12
10,640
2,429
0억
2.69%
10,795
25/08/11
10,770
1,596
0억
1.26%
10,660
25/08/08
10,630
1,085
0억
1.00%
10,702
25/08/07
10,830
2,152
0억
0.86%
10,652
25/08/06
10,430
2,504
0억
3.17%
10,382
25/08/05
10,460
3,414
0억
2.54%
10,490
25/08/04
10,490
1,315
0억
0.35%
10,703
25/08/01
9,880
1,866
0억
0.84%
9,934
25/07/31
10,500
2,156
0억
1.13%
10,370
25/07/30
10,210
578
0억
0.31%
10,356
25/07/29
10,360
4,073
0억
1.17%
10,579
25/07/28
10,750
3,187
0억
1.04%
10,951
25/07/25
11,130
6,988
1억
0.33%
11,125
25/07/24
10,300
4,049
0억
0.70%
10,841
25/07/23
10,720
17,862
2억
0.41%
11,030
25/07/22
10,460
3,494
0억
2.12%
10,351
25/07/21
10,450
4,652
0억
2.85%
10,409
25/07/18
10,380
585
0억
0.18%
10,378
25/07/17
10,600
3,193
0억
0.60%
10,981
25/07/16
10,930
5,584
1억
0.35%
10,909
25/07/15
10,490
15,591
2억
0.82%
10,895
25/07/14
10,270
1,441
0억
0.49%
10,397