날짜종가공매도량금액비중평균단가
26/04/08
6,930
22
0억
0.08%
6,846
26/04/07
6,670
97
0억
0.56%
6,722
26/04/06
6,790
241
0억
1.56%
6,752
26/04/03
6,840
44
0억
0.29%
6,798
26/04/02
6,830
385
0억
1.40%
6,985
26/04/01
7,000
12
0억
0.05%
6,910
26/03/31
6,810
244
0억
0.70%
6,949
26/03/30
6,900
132
0억
0.89%
6,874
26/03/27
6,920
169
0억
1.44%
6,722
26/03/26
6,750
191
0억
1.05%
6,801
26/03/25
6,940
803
0억
2.67%
6,854
26/03/24
6,670
0
0억
0.00%
-
26/03/23
6,570
28
0억
0.05%
6,636
26/03/20
6,750
581
0억
0.49%
6,801
26/03/19
6,720
174
0억
0.84%
6,803
26/03/18
6,870
348
0억
1.08%
6,899
26/03/17
6,960
488
0억
2.07%
6,928
26/03/16
6,840
801
0억
3.24%
6,852
26/03/13
6,840
73
0억
0.27%
6,868
26/03/12
6,720
1,947
0억
6.74%
6,679
26/03/11
6,550
586
0억
0.79%
6,644
26/03/10
6,600
298
0억
0.50%
6,542
26/03/09
6,600
2,761
0억
3.04%
6,515
26/03/06
6,930
2,465
0억
7.96%
6,879
26/03/05
6,830
0
0억
0.00%
-
26/03/04
6,260
727
0억
0.73%
6,909
26/03/03
7,230
0
0억
0.00%
-
26/02/27
7,550
1,805
0억
3.40%
7,608
26/02/26
7,690
1,791
0억
2.63%
7,731
26/02/25
7,870
0
0억
0.00%
-
26/02/24
7,990
957
0억
2.82%
7,906
26/02/23
8,070
0
0억
0.00%
-
26/02/20
8,090
512
0억
1.26%
8,106
26/02/19
8,160
485
0억
1.12%
8,145
26/02/13
8,010
817
0억
2.42%
7,974
26/02/12
8,080
611
0억
1.59%
8,074
26/02/11
8,170
725
0억
2.22%
8,259
26/02/10
8,150
954
0억
2.63%
8,164
26/02/09
8,200
747
0억
1.44%
8,147
26/02/06
7,880
1,611
0억
2.59%
7,679
26/02/05
7,880
943
0억
2.14%
7,912
26/02/04
7,860
577
0억
1.48%
7,741
26/02/03
7,790
4,560
0억
4.60%
7,699
26/02/02
8,000
67
0억
0.08%
8,097
26/01/30
8,360
51
0억
0.06%
8,457
26/01/29
8,690
4,240
0억
3.08%
8,724
26/01/28
8,660
10,049
1억
3.81%
8,777
26/01/27
8,600
744
0억
0.56%
8,454
26/01/26
8,350
588
0억
0.26%
8,192
26/01/23
7,820
939
0억
1.12%
7,794
26/01/22
7,510
9
0억
0.02%
7,461
26/01/21
7,530
686
0억
2.10%
7,469
26/01/20
7,740
0
0억
0.00%
-
26/01/19
7,690
0
0억
0.00%
-
26/01/16
7,730
6
0억
0.02%
7,708
26/01/15
7,710
415
0억
1.00%
7,657
26/01/14
7,950
25
0억
0.06%
7,917
26/01/13
8,010
57
0억
0.25%
7,892
26/01/12
7,880
580
0억
1.36%
7,822
26/01/09
7,740
967
0억
1.41%
7,672