날짜종가공매도량금액비중평균단가
26/07/07
6,230
1,088
0억
0.49%
6,340
26/07/06
6,260
0
0억
0.00%
-
26/07/03
6,310
0
0억
0.00%
-
26/07/02
6,810
15,628
1억
0.41%
7,898
26/07/01
7,850
0
0억
0.00%
-
26/06/30
6,040
1,989
0억
3.90%
6,131
26/06/29
5,850
819
0억
2.72%
5,661
26/06/26
5,360
3,389
0억
6.46%
5,383
26/06/25
5,700
5,846
0억
26.01%
5,609
26/06/24
5,600
2,473
0억
13.14%
5,596
26/06/23
5,620
3,870
0억
10.87%
5,770
26/06/22
6,030
1,033
0억
7.92%
5,940
26/06/19
6,030
916
0억
3.52%
6,017
26/06/18
6,240
607
0억
5.46%
6,260
26/06/17
6,400
465
0억
6.45%
6,389
26/06/16
6,340
2,179
0억
5.18%
6,414
26/06/15
6,310
845
0억
4.05%
6,288
26/06/12
6,300
551
0억
1.56%
6,235
26/06/11
6,090
607
0억
2.42%
5,880
26/06/10
5,960
1,140
0억
3.31%
5,933
26/06/09
6,080
270
0억
0.93%
6,081
26/06/08
5,860
1,788
0억
3.70%
5,915
26/06/05
6,280
773
0억
3.88%
6,271
26/06/04
6,440
2,456
0억
13.77%
6,449
26/06/02
6,530
1,480
0억
4.91%
6,363
26/06/01
6,540
720
0억
2.44%
6,591
26/05/29
6,680
2,761
0억
7.61%
6,759
26/05/28
6,800
1,797
0억
2.52%
6,717
26/05/27
6,780
2,172
0억
4.27%
6,753
26/05/26
6,890
4,557
0억
11.34%
6,993
26/05/22
7,140
1,417
0억
4.77%
7,076
26/05/21
6,910
4,444
0억
14.29%
6,982
26/05/20
6,940
4,352
0억
15.40%
6,826
26/05/19
7,030
1,102
0억
4.73%
6,951
26/05/18
6,990
5,275
0억
13.68%
7,016
26/05/15
7,330
2,545
0억
7.05%
7,326
26/05/14
7,420
2,543
0억
5.87%
7,297
26/05/13
7,280
10,313
1억
15.60%
7,284
26/05/12
7,330
3,545
0억
8.32%
7,210
26/05/11
7,240
869
0억
2.09%
7,265
26/05/08
7,430
1,174
0억
3.41%
7,439
26/05/07
7,420
1,084
0억
3.39%
7,534
26/05/06
7,700
4,055
0억
9.36%
7,720
26/05/04
7,900
440
0억
0.91%
7,934
26/04/30
8,000
6,019
0억
7.66%
8,002
26/04/29
8,010
3,884
0억
1.21%
8,093
26/04/28
7,890
592
0억
0.93%
7,818
26/04/27
7,800
1,902
0억
4.08%
7,893
26/04/24
7,940
271
0억
0.86%
7,843
26/04/23
7,830
473
0억
0.91%
7,843
26/04/22
7,930
1,584
0억
2.57%
7,897
26/04/21
7,870
10,271
1억
3.55%
8,044
26/04/20
8,670
37,418
3억
2.41%
8,760
26/04/17
7,760
538
0억
1.51%
7,726
26/04/16
7,770
607
0억
0.90%
7,706
26/04/15
7,540
548
0억
1.41%
7,530
26/04/14
7,450
661
0억
1.44%
7,404
26/04/13
7,170
821
0억
3.34%
7,203
26/04/10
7,100
448
0억
1.46%
7,013
26/04/09
6,840
43
0억
0.00%
6,843