날짜종가공매도량금액비중평균단가
25/07/11
5,040
1,000
0억
0.32%
5,040
25/07/10
5,030
148
0억
0.08%
5,074
25/07/09
5,000
279
0억
0.21%
5,030
25/07/08
4,980
12
0억
0.01%
4,980
25/07/07
4,915
907
0억
0.79%
4,979
25/07/04
5,000
180
0억
0.07%
5,039
25/07/03
5,010
345
0억
0.13%
4,940
25/07/02
4,900
20,750
1억
12.43%
4,897
25/07/01
4,835
531
0억
0.49%
4,783
25/06/30
4,740
1,131
0억
1.39%
4,755
25/06/27
4,785
3,788
0억
1.69%
4,817
25/06/26
4,890
2,684
0억
1.79%
4,906
25/06/25
4,920
8,736
0억
3.21%
4,990
25/06/24
4,800
35
0억
0.03%
4,800
25/06/23
4,700
15,666
1억
8.23%
4,743
25/06/20
4,910
22,145
1억
11.28%
4,939
25/06/19
4,835
890
0억
1.12%
4,868
25/06/18
4,845
31,891
2억
33.79%
4,848
25/06/17
4,835
14,999
1억
12.71%
4,897
25/06/16
4,840
10,841
1억
11.66%
4,792
25/06/13
4,795
3,108
0억
1.75%
4,796
25/06/12
4,960
208
0억
0.13%
4,965
25/06/11
4,975
1,250
0억
0.65%
4,992
25/06/10
4,995
1,174
0억
0.24%
4,716
25/06/09
4,645
288
0억
0.27%
4,658
25/06/05
4,580
0
0억
0.00%
-
25/06/04
4,610
2,165
0억
1.74%
4,591
25/06/02
4,545
10,718
0억
6.13%
4,559
25/05/30
4,680
10,368
0억
6.35%
4,665
25/05/29
4,760
5,168
0억
1.36%
4,672
25/05/28
4,510
31
0억
0.02%
4,510
25/05/27
4,370
3,437
0억
2.60%
4,408
25/05/26
4,390
2,922
0억
3.84%
4,391
25/05/23
4,415
2,619
0억
1.69%
4,411
25/05/22
4,415
2,531
0억
0.68%
4,442
25/05/21
4,455
1,260
0억
1.40%
4,441
25/05/20
4,400
1,527
0억
1.24%
4,459
25/05/19
4,465
10,661
0억
5.84%
4,442
25/05/16
4,560
9,352
0억
6.44%
4,568
25/05/15
4,620
12,971
1억
9.64%
4,647
25/05/14
4,595
14,276
1억
6.26%
4,607
25/05/13
4,720
3,929
0억
5.87%
4,720
25/05/12
4,680
3,296
0억
5.59%
4,674
25/05/09
4,620
4,094
0억
6.30%
4,633
25/05/08
4,575
2,656
0억
4.60%
4,566
25/05/07
4,580
4,281
0억
6.30%
4,570
25/05/02
4,600
3,647
0억
4.93%
4,600
25/04/30
4,670
3,802
0억
5.85%
4,695
25/04/29
4,690
5,753
0억
4.50%
4,679
25/04/28
4,660
2,978
0억
3.89%
4,670
25/04/25
4,730
2,646
0억
3.63%
4,723
25/04/24
4,720
3,173
0억
1.45%
4,725
25/04/23
4,750
5,373
0억
2.04%
4,661
25/04/22
4,490
8,348
0억
6.82%
4,465
25/04/21
4,475
10,944
0억
9.18%
4,505
25/04/18
4,500
2,712
0억
2.46%
4,426
25/04/17
4,350
14,501
1억
13.39%
4,357
25/04/16
4,360
25,267
1억
19.95%
4,387
25/04/15
4,475
25,468
1억
13.89%
4,480
25/04/14
4,260
12,592
1억
13.50%
4,262
← 이전
6페이지