날짜종가공매도량금액비중평균단가
25/10/13
5,870
1,984
0억
0.62%
5,919
25/10/10
6,040
3,000
0억
0.68%
5,900
25/10/02
6,000
543
0억
0.27%
6,010
25/10/01
5,920
1,249
0억
0.64%
5,945
25/09/30
5,980
1,734
0억
0.90%
5,996
25/09/29
6,080
0
0억
0.00%
-
25/09/26
6,090
0
0억
0.00%
-
25/09/25
6,230
11
0억
0.00%
6,275
25/09/24
6,280
147
0억
0.07%
6,429
25/09/23
6,360
110
0억
0.02%
6,340
25/09/22
6,350
313
0억
0.08%
6,375
25/09/19
6,400
23,856
2억
1.90%
6,573
25/09/18
7,050
2,328
0억
0.55%
6,944
25/09/17
6,800
118
0억
0.04%
6,818
25/09/16
6,780
3,864
0억
0.41%
6,861
25/09/15
7,030
3,784
0억
0.80%
6,962
25/09/12
6,970
1,877
0억
0.32%
6,971
25/09/11
7,000
2,088
0억
0.26%
7,011
25/09/10
7,030
3,937
0억
0.57%
7,109
25/09/09
7,130
9,468
1억
0.49%
7,203
25/09/08
6,870
6,245
0억
1.06%
6,809
25/09/05
6,710
17,087
1억
1.68%
6,588
25/09/04
6,490
5,968
0억
1.26%
6,478
25/09/03
6,570
20,682
1억
2.45%
6,468
25/09/02
6,520
22,259
1억
3.01%
6,459
25/09/01
6,430
19,129
1억
0.67%
6,545
25/08/29
6,230
12,405
1억
1.95%
6,228
25/08/28
6,080
26,915
2억
2.68%
6,127
25/08/27
6,020
8,053
0억
0.82%
5,884
25/08/26
5,720
11,506
1억
3.83%
5,752
25/08/25
5,800
8,277
0억
1.87%
5,751
25/08/22
5,770
10,249
1억
2.27%
5,874
25/08/21
5,850
3,915
0억
0.46%
5,963
25/08/20
5,890
15,586
1억
0.78%
5,712
25/08/19
5,640
3,175
0억
0.44%
5,515
25/08/18
5,240
1,320
0억
0.39%
5,311
25/08/14
5,370
31,383
2억
1.17%
5,499
25/08/13
5,270
3,520
0억
0.93%
5,254
25/08/12
5,180
3,583
0억
1.35%
5,212
25/08/11
5,200
3,094
0억
0.90%
5,253
25/08/08
5,270
11,768
1억
0.56%
5,323
25/08/07
5,030
13,060
1억
2.32%
4,902
25/08/06
4,760
2,607
0억
3.27%
4,743
25/08/05
4,715
7,874
0억
4.95%
4,725
25/08/04
4,695
5,078
0억
3.18%
4,680
25/08/01
4,680
6,719
0억
1.70%
4,757
25/07/31
4,880
12,428
1억
1.30%
4,997
25/07/30
5,230
676
0억
0.15%
5,203
25/07/29
4,990
598
0억
0.27%
4,950
25/07/28
5,020
5,032
0억
1.08%
5,020
25/07/25
5,060
762
0억
0.17%
5,128
25/07/24
5,140
4,533
0억
1.10%
5,148
25/07/23
5,310
13,288
1억
1.64%
5,297
25/07/22
5,120
2,258
0억
0.87%
5,124
25/07/21
5,180
3,259
0억
1.85%
5,192
25/07/18
5,290
10,915
1억
4.84%
5,266
25/07/17
5,270
7,071
0억
2.12%
5,266
25/07/16
5,200
7,517
0억
2.02%
5,267
25/07/15
5,310
12,901
1억
2.51%
5,307
25/07/14
5,450
30
0억
0.00%
5,450