날짜종가공매도량금액비중평균단가
26/01/08
8,030
7,282
1억
1.06%
8,245
26/01/07
8,440
50,968
4억
3.15%
8,629
26/01/06
8,000
19,324
2억
2.84%
8,181
26/01/05
8,140
1,505
0억
0.45%
8,146
26/01/02
8,170
5,491
0억
2.13%
8,124
25/12/30
8,230
5,915
0억
3.00%
8,230
25/12/29
8,200
499
0억
0.20%
8,132
25/12/26
8,240
2,715
0억
0.70%
8,160
25/12/24
8,220
6,893
1억
2.00%
8,372
25/12/23
8,340
7,120
1억
1.48%
8,364
25/12/22
8,660
15,140
1억
2.82%
8,676
25/12/19
8,630
7,881
1억
1.66%
8,473
25/12/18
8,320
9,852
1억
2.90%
8,366
25/12/17
8,300
9,929
1억
1.84%
8,497
25/12/16
8,450
3,972
0억
0.75%
8,512
25/12/15
8,500
512
0억
0.05%
8,512
25/12/12
8,250
70
0억
0.02%
8,201
25/12/11
8,150
70
0억
0.02%
8,200
25/12/10
8,280
792
0억
0.23%
8,350
25/12/09
8,340
185
0억
0.03%
8,352
25/12/08
8,420
883
0억
0.14%
8,504
25/12/05
8,390
1,672
0억
0.23%
8,403
25/12/04
8,530
15,602
1억
1.53%
8,549
25/12/03
8,770
5,284
0억
0.24%
8,397
25/12/02
8,130
20,540
2억
0.99%
7,894
25/12/01
7,620
12,948
1억
1.43%
7,510
25/11/28
7,470
17,547
1억
1.28%
7,433
25/11/27
6,980
16,687
1억
2.05%
7,048
25/11/26
7,170
19,205
1억
0.63%
6,973
25/11/25
6,460
14,501
1억
2.03%
6,475
25/11/24
6,400
7,681
0억
1.59%
6,436
25/11/21
6,290
6,394
0억
2.72%
6,280
25/11/20
6,390
4,027
0억
1.70%
6,353
25/11/19
6,320
185
0억
0.05%
6,315
25/11/18
6,140
2,234
0억
0.70%
6,167
25/11/17
6,230
6,741
0억
1.68%
6,195
25/11/14
6,400
2,410
0억
0.18%
6,294
25/11/13
6,170
3,412
0억
0.52%
6,097
25/11/12
5,920
3,440
0억
1.50%
5,882
25/11/11
5,820
2,509
0억
1.02%
5,768
25/11/10
5,760
3,647
0억
3.02%
5,733
25/11/07
5,580
1,704
0억
0.86%
5,526
25/11/06
5,670
1,282
0억
0.83%
5,609
25/11/05
5,590
6,200
0억
1.66%
5,547
25/11/04
5,730
7,022
0억
1.50%
5,706
25/11/03
5,790
12,067
1억
1.56%
5,862
25/10/31
6,000
16,464
1억
3.03%
6,102
25/10/30
6,040
39,421
2억
2.49%
6,256
25/10/29
6,370
8,266
1억
1.36%
6,161
25/10/28
6,250
6,355
0억
1.47%
6,211
25/10/27
6,120
1,134
0억
0.29%
6,111
25/10/24
6,070
48
0억
0.01%
6,030
25/10/23
6,050
6,413
0억
1.58%
6,059
25/10/22
6,200
9,103
1억
1.69%
6,148
25/10/21
6,250
4,508
0억
0.72%
6,357
25/10/20
6,250
7,258
0억
1.63%
6,248
25/10/17
6,100
6,718
0억
1.25%
6,244
25/10/16
6,290
38,484
2억
3.26%
6,445
25/10/15
6,220
19,308
1억
5.30%
6,141
25/10/14
6,060
8,465
1억
1.94%
6,065