날짜종가공매도량금액비중평균단가
26/04/08
7,170
513
0억
0.44%
7,127
26/04/07
6,810
2,942
0억
2.97%
6,855
26/04/06
6,900
6,181
0억
6.11%
6,793
26/04/03
6,730
935
0억
1.07%
6,715
26/04/02
6,580
6,347
0억
2.43%
6,723
26/04/01
7,000
3,912
0억
3.84%
7,008
26/03/31
6,740
1,272
0억
0.73%
6,818
26/03/30
7,000
1,425
0억
1.08%
6,947
26/03/27
7,170
1,635
0억
1.38%
7,011
26/03/26
7,090
1,382
0억
0.95%
7,170
26/03/25
7,310
1,404
0억
1.17%
7,286
26/03/24
7,190
163
0억
0.19%
7,164
26/03/23
6,960
7,857
1억
4.47%
7,010
26/03/20
7,250
1,281
0억
0.50%
7,229
26/03/19
7,330
1,511
0억
1.28%
7,304
26/03/18
7,450
1,099
0억
0.46%
7,381
26/03/17
7,380
638
0억
0.35%
7,502
26/03/16
7,360
1,547
0억
1.24%
7,348
26/03/13
7,470
1,924
0억
1.22%
7,361
26/03/12
7,600
6,741
1억
5.05%
7,605
26/03/11
7,600
24,438
2억
7.57%
7,774
26/03/10
7,570
7,737
1억
5.54%
7,605
26/03/09
7,200
21,252
2억
6.87%
7,067
26/03/06
7,600
19,495
1억
8.52%
7,535
26/03/05
7,410
2,693
0억
1.01%
7,442
26/03/04
6,850
27,368
2억
3.70%
7,182
26/03/03
8,130
12,372
1억
3.65%
8,252
26/02/27
8,610
1,245
0억
0.45%
8,676
26/02/26
8,710
708
0억
0.19%
8,823
26/02/25
8,830
1,335
0억
0.20%
8,906
26/02/24
8,390
3,496
0억
0.68%
8,408
26/02/23
8,610
2,537
0억
0.39%
8,755
26/02/20
9,250
1,756
0억
0.19%
8,958
26/02/19
8,740
10,119
1억
1.08%
8,419
26/02/13
8,260
7,384
1억
1.22%
8,159
26/02/12
7,940
1,304
0억
0.99%
7,918
26/02/11
7,940
4,315
0억
3.09%
7,845
26/02/10
7,840
534
0억
0.26%
7,857
26/02/09
7,940
3,149
0억
1.44%
7,900
26/02/06
7,600
6,502
0억
2.05%
7,508
26/02/05
7,820
9,185
1억
1.98%
7,831
26/02/04
7,730
812
0억
0.33%
7,674
26/02/03
7,670
12,333
1억
4.06%
7,595
26/02/02
7,530
1,127
0억
0.29%
7,787
26/01/30
7,840
6,138
0억
1.44%
7,857
26/01/29
8,030
4,001
0억
0.70%
7,900
26/01/28
7,880
2,906
0억
0.49%
7,926
26/01/27
8,090
1,637
0억
0.30%
7,914
26/01/26
8,210
6,294
1억
1.28%
8,224
26/01/23
8,330
6,579
1억
1.24%
8,356
26/01/22
8,300
45,662
4억
1.89%
8,833
26/01/21
9,120
46,164
4억
2.03%
8,780
26/01/20
8,400
4,851
0억
0.68%
8,277
26/01/19
8,240
5,265
0억
1.02%
8,238
26/01/16
8,220
49,400
4억
2.87%
8,574
26/01/15
8,240
715
0억
0.14%
8,431
26/01/14
8,330
19,133
2억
4.24%
8,321
26/01/13
8,340
40,616
3억
6.66%
8,338
26/01/12
8,210
6,814
1억
1.19%
8,264
26/01/09
8,490
25,617
2억
4.00%
8,458