BRUDASH 종목 히스토리

제닉 123330 — 공매도

6페이지 · 60건씩 ← 종목 페이지
공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →
날짜종가공매도량금액비중평균단가
25/07/11 38,800 1,824 1억 2.01% 39,226
25/07/10 40,600 109 0억 0.05% 40,600
25/07/09 36,750 0 0억 0.00% -
25/07/08 36,550 27 0억 0.03% 36,450
25/07/07 36,450 0 0억 0.00% -
25/07/04 35,800 0 0억 0.00% -
25/07/03 37,400 0 0억 0.00% -
25/07/02 37,300 1,178 0억 1.12% 37,839
25/07/01 38,150 130 0억 0.10% 39,852
25/06/30 40,300 39 0억 0.05% 40,108
25/06/27 38,650 7,493 3억 9.10% 38,836
25/06/26 39,700 2,131 1억 4.17% 39,797
25/06/25 40,300 3,139 1억 5.61% 40,444
25/06/24 41,450 3,282 1억 2.06% 41,588
25/06/23 42,050 87 0억 0.10% 42,700
25/06/20 41,800 519 0억 0.67% 41,836
25/06/19 42,600 1,484 1억 1.27% 40,917
25/06/18 41,400 1,378 1억 2.33% 41,398
25/06/17 40,800 1 0억 0.00% 40,600
25/06/16 41,750 369 0억 0.42% 41,670
25/06/13 41,600 1,616 1억 0.98% 40,298
25/06/12 40,100 637 0억 0.65% 40,097
25/06/11 39,600 1,646 1억 0.86% 39,024
25/06/10 37,450 5,364 2억 3.10% 37,178
25/06/09 37,550 2,544 1억 1.69% 37,055
25/06/05 35,600 2,153 1억 0.95% 34,923
25/06/04 36,800 1,538 1억 0.69% 36,244
25/06/02 37,500 2,112 1억 0.94% 37,625
25/05/30 36,600 8,990 3억 4.18% 35,862
25/05/29 34,500 7,519 3억 4.39% 33,906
25/05/28 33,700 1,659 1억 0.59% 31,746
25/05/27 30,950 2,342 1억 1.59% 30,626
25/05/26 31,750 698 0억 0.19% 30,021
25/05/23 28,850 452 0억 0.44% 29,019
25/05/22 28,000 0 0억 0.00% -
25/05/21 28,300 0 0억 0.00% -
25/05/20 27,300 705 0억 0.36% 26,895
25/05/19 25,400 721 0억 0.57% 24,895
25/05/16 25,850 990 0억 0.99% 25,000
25/05/15 26,150 840 0억 0.62% 25,890
25/05/14 26,050 330 0억 0.39% 25,925
25/05/13 26,850 0 0억 0.00% -
25/05/12 24,850 19 0억 0.02% 25,697
25/05/09 25,800 0 0억 0.00% -
25/05/08 26,900 554 0억 0.25% 25,805
25/05/07 24,300 1,376 0억 3.47% 24,099
25/05/02 24,500 903 0억 1.17% 24,736
25/04/30 24,450 1,357 0억 1.55% 24,236
25/04/29 24,950 2,655 1억 1.11% 24,829
25/04/28 23,100 10,782 2억 5.47% 22,863
25/04/25 23,150 178 0억 0.30% 22,707
25/04/24 23,250 10,477 2억 9.29% 22,716
25/04/23 21,800 5,695 1억 18.38% 21,648
25/04/22 21,800 14,798 3억 20.92% 21,557
25/04/21 21,600 2,707 1억 6.11% 21,851
25/04/18 21,900 857 0억 1.83% 22,050
25/04/17 22,100 4,131 1억 7.85% 22,358
25/04/16 22,200 1,812 0억 1.63% 22,627
25/04/15 22,700 4,412 1억 6.47% 22,645
25/04/14 22,400 4,495 1억 4.12% 22,374
← 이전 6페이지