날짜종가공매도량금액비중평균단가
25/10/13
22,550
2,962
1억
6.58%
22,578
25/10/10
23,250
736
0억
0.36%
22,977
25/10/02
25,800
322
0억
0.56%
24,350
25/10/01
24,350
355
0억
0.81%
24,752
25/09/30
24,650
1,619
0억
3.94%
25,017
25/09/29
25,600
2,764
1억
5.94%
25,613
25/09/26
25,600
1,020
0억
1.78%
25,636
25/09/25
26,200
580
0억
0.67%
26,323
25/09/24
27,050
335
0억
0.75%
27,058
25/09/23
28,000
257
0억
0.51%
27,873
25/09/22
28,250
1,943
1억
1.51%
27,923
25/09/19
26,300
302
0억
0.41%
26,539
25/09/18
27,200
1,356
0억
1.62%
27,743
25/09/17
26,600
1,906
1억
3.67%
26,827
25/09/16
27,300
1,415
0억
2.45%
27,217
25/09/15
26,550
1,612
0억
2.21%
26,461
25/09/12
27,200
1,899
1억
2.13%
27,461
25/09/11
27,950
1,286
0억
2.58%
27,921
25/09/10
27,600
2,027
1억
1.74%
27,528
25/09/09
28,800
2,432
1억
8.41%
28,757
25/09/08
28,450
2,724
1억
11.67%
28,163
25/09/05
28,050
2,071
1억
6.41%
28,340
25/09/04
29,000
3,986
1억
5.95%
28,896
25/09/03
28,000
1,762
0억
2.62%
28,264
25/09/02
28,300
447
0억
0.24%
28,132
25/09/01
29,100
768
0억
0.89%
29,006
25/08/29
28,750
412
0억
1.10%
28,760
25/08/28
29,150
1,504
0억
2.06%
28,466
25/08/27
28,550
818
0억
2.95%
28,508
25/08/26
28,750
693
0억
2.28%
28,572
25/08/25
29,100
2,864
1억
5.46%
29,078
25/08/22
29,050
3,178
1억
4.90%
29,785
25/08/21
30,500
4,391
1억
5.41%
30,239
25/08/20
29,450
3,492
1억
5.49%
28,893
25/08/19
30,050
1,706
1억
1.69%
29,942
25/08/18
29,250
6,913
2억
3.25%
29,306
25/08/14
31,550
1,004
0억
1.56%
31,418
25/08/13
31,550
1,232
0억
1.25%
31,125
25/08/12
31,250
4,260
1억
1.55%
31,761
25/08/11
33,500
9,172
3억
2.77%
36,199
25/08/08
39,650
4,751
2억
2.42%
39,640
25/08/07
38,400
7,512
3억
14.65%
38,317
25/08/06
38,300
1,726
1억
2.08%
37,793
25/08/05
37,300
684
0억
1.20%
36,877
25/08/04
35,100
254
0억
1.02%
35,312
25/08/01
34,850
14,568
5억
14.95%
34,883
25/07/31
37,350
1,947
1억
2.49%
36,872
25/07/30
36,000
2,060
1억
2.74%
36,450
25/07/29
35,600
1,432
1억
2.66%
35,541
25/07/28
35,150
2,229
1억
3.43%
35,185
25/07/25
35,400
1,977
1억
2.82%
35,429
25/07/24
36,100
1,829
1억
2.41%
36,644
25/07/23
37,700
1,608
1억
3.04%
37,773
25/07/22
37,700
4,223
2억
3.06%
36,651
25/07/21
38,250
4,216
2억
8.04%
37,392
25/07/18
37,600
1,443
1억
2.12%
37,858
25/07/17
38,750
33
0억
0.07%
38,777
25/07/16
39,200
571
0억
0.75%
39,600
25/07/15
40,400
669
0억
0.70%
41,044
25/07/14
40,000
1,776
1억
1.80%
40,320