날짜종가공매도량금액비중평균단가
25/07/10
24,370
0
0억
0.00%
-
25/07/09
23,740
0
0억
0.00%
-
25/07/08
23,645
0
0억
0.00%
-
25/07/07
22,790
0
0억
0.00%
-
25/07/04
22,740
0
0억
0.00%
-
25/07/03
23,640
0
0억
0.00%
-
25/07/02
22,950
0
0억
0.00%
-
25/07/01
23,120
0
0억
0.00%
-
25/06/30
22,975
0
0억
0.00%
-
25/06/27
22,730
0
0억
0.00%
-
25/06/26
22,950
0
0억
0.00%
-
25/06/25
23,460
0
0억
0.00%
-
25/06/24
23,275
0
0억
0.00%
-
25/06/23
21,840
0
0억
0.00%
-
25/06/20
21,860
0
0억
0.00%
-
25/06/19
21,310
0
0억
0.00%
-
25/06/18
21,390
0
0억
0.00%
-
25/06/17
20,905
0
0억
0.00%
-
25/06/16
20,755
0
0억
0.00%
-
25/06/13
20,035
0
0억
0.00%
-
25/06/12
20,350
0
0억
0.00%
-
25/06/11
20,285
0
0억
0.00%
-
25/06/10
19,785
0
0억
0.00%
-
25/06/09
19,555
0
0억
0.00%
-
25/06/05
18,910
0
0억
0.00%
-
25/06/04
18,290
0
0억
0.00%
-
25/06/02
17,305
0
0억
0.00%
-
25/05/30
17,335
0
0억
0.00%
-
25/05/29
17,680
0
0억
0.00%
-
25/05/28
17,000
0
0억
0.00%
-
25/05/27
16,535
0
0억
0.00%
-
25/05/26
16,430
0
0억
0.00%
-
25/05/23
15,940
0
0억
0.00%
-
25/05/22
15,920
0
0억
0.00%
-
25/05/21
16,345
0
0억
0.00%
-
25/05/20
16,140
0
0억
0.00%
-
25/05/19
16,050
0
0억
0.00%
-
25/05/16
16,460
0
0억
0.00%
-
25/05/15
16,355
0
0억
0.00%
-
25/05/14
16,575
0
0억
0.00%
-
25/05/13
16,145
0
0억
0.00%
-
25/05/12
16,080
0
0억
0.00%
-
25/05/09
15,650
0
0억
0.00%
-
25/05/08
15,630
0
0억
0.00%
-
25/05/07
15,625
0
0억
0.00%
-
25/05/02
15,365
0
0억
0.00%
-
25/04/30
15,365
0
0억
0.00%
-
25/04/29
15,410
0
0억
0.00%
-
25/04/28
15,230
0
0억
0.00%
-
25/04/25
15,210
0
0억
0.00%
-
25/04/24
14,895
0
0억
0.00%
-
25/04/23
14,965
0
0억
0.00%
-
25/04/22
14,465
0
0억
0.00%
-
25/04/21
14,545
0
0억
0.00%
-
25/04/18
14,485
0
0억
0.00%
-
25/04/17
14,320
0
0억
0.00%
-
25/04/16
14,040
0
0억
0.00%
-
25/04/15
14,480
0
0억
0.00%
-
25/04/14
14,190
0
0억
0.00%
-
25/04/11
14,015
0
0억
0.00%
-
← 이전
6페이지