날짜종가공매도량금액비중평균단가
25/07/11
2,900
2,341
0억
0.38%
2,863
25/07/10
2,815
12,765
0억
1.92%
2,862
25/07/09
2,785
17,127
0억
2.46%
2,770
25/07/08
2,715
23,174
1억
1.38%
2,769
25/07/07
2,625
11,819
0억
9.29%
2,617
25/07/04
2,645
4,350
0억
2.74%
2,673
25/07/03
2,685
4,270
0억
2.92%
2,665
25/07/02
2,615
6,957
0억
7.07%
2,603
25/07/01
2,615
9,341
0억
4.04%
2,642
25/06/30
2,580
6,980
0억
6.76%
2,592
25/06/27
2,595
8,019
0억
4.16%
2,607
25/06/26
2,645
5,431
0억
3.04%
2,655
25/06/25
2,710
12,649
0억
4.68%
2,708
25/06/24
2,695
2,367
0억
1.07%
2,679
25/06/23
2,605
5,957
0억
3.32%
2,604
25/06/20
2,660
6,589
0억
2.94%
2,666
25/06/19
2,655
1,093
0억
0.47%
2,651
25/06/18
2,635
7,415
0억
4.01%
2,632
25/06/17
2,635
11,101
0억
2.85%
2,660
25/06/16
2,685
9,876
0억
2.33%
2,644
25/06/13
2,645
16,278
0억
2.43%
2,680
25/06/12
2,790
14,341
0억
1.02%
2,812
25/06/11
2,760
32,503
1억
1.44%
2,737
25/06/10
2,770
50,522
1억
0.40%
2,818
25/06/09
2,350
173
0억
0.09%
2,350
25/06/05
2,305
3,565
0억
1.77%
2,318
25/06/04
2,285
14,214
0억
7.73%
2,267
25/06/02
2,230
4,946
0억
6.49%
2,226
25/05/30
2,260
4,361
0억
4.94%
2,252
25/05/29
2,260
6,846
0억
4.20%
2,238
25/05/28
2,185
11,716
0억
10.04%
2,167
25/05/27
2,105
4,282
0억
4.49%
2,116
25/05/26
2,135
7,744
0억
9.79%
2,127
25/05/23
2,115
13,294
0억
8.99%
2,127
25/05/22
2,160
9,090
0억
12.77%
2,165
25/05/21
2,210
8,132
0억
12.14%
2,206
25/05/20
2,195
11,630
0억
9.91%
2,182
25/05/19
2,220
12,852
0억
22.05%
2,202
25/05/16
2,220
6,193
0억
4.44%
2,232
25/05/15
2,275
3,991
0억
3.88%
2,276
25/05/14
2,345
4,303
0억
3.47%
2,314
25/05/13
2,340
6,473
0억
5.35%
2,342
25/05/12
2,350
9,483
0억
5.95%
2,323
25/05/09
2,240
10,224
0억
10.11%
2,251
25/05/08
2,270
6,766
0억
10.30%
2,276
25/05/07
2,270
7,250
0억
7.42%
2,250
25/05/02
2,255
15,468
0억
11.23%
2,274
25/04/30
2,330
12,179
0억
12.61%
2,336
25/04/29
2,385
7,830
0억
6.47%
2,372
25/04/28
2,325
17,164
0억
9.10%
2,350
25/04/25
2,400
9,784
0억
5.60%
2,377
25/04/24
2,355
5,927
0억
6.06%
2,351
25/04/23
2,360
11,697
0억
6.57%
2,324
25/04/22
2,245
13,699
0억
12.98%
2,250
25/04/21
2,255
17,345
0억
14.31%
2,281
25/04/18
2,295
10,706
0억
9.61%
2,265
25/04/17
2,260
21,687
0억
18.27%
2,282
25/04/16
2,265
40,360
1억
23.09%
2,279
25/04/15
2,285
59,477
1억
16.00%
2,337
25/04/14
2,270
29,418
1억
17.27%
2,257
← 이전
6페이지