날짜종가공매도량금액비중평균단가
25/10/13
2,250
890
0억
1.27%
2,230
25/10/10
2,225
7,014
0억
2.66%
2,227
25/10/02
2,315
830
0억
0.89%
2,325
25/10/01
2,260
5,919
0억
4.95%
2,257
25/09/30
2,285
8,228
0억
7.51%
2,298
25/09/29
2,355
4,980
0억
7.65%
2,327
25/09/26
2,330
9,115
0억
9.38%
2,301
25/09/25
2,330
1,317
0억
2.07%
2,340
25/09/24
2,335
8,746
0억
6.98%
2,338
25/09/23
2,390
6,825
0억
7.74%
2,388
25/09/22
2,375
5,682
0억
7.56%
2,378
25/09/19
2,375
6,416
0억
7.40%
2,385
25/09/18
2,425
255
0억
0.46%
2,404
25/09/17
2,400
3,325
0억
5.02%
2,390
25/09/16
2,390
2,739
0억
1.90%
2,426
25/09/15
2,435
5,330
0억
6.45%
2,455
25/09/12
2,435
1,562
0억
1.22%
2,440
25/09/11
2,440
2,314
0억
2.03%
2,425
25/09/10
2,425
2,119
0억
2.02%
2,394
25/09/09
2,360
4,510
0억
2.76%
2,391
25/09/08
2,350
1,012
0억
0.82%
2,363
25/09/05
2,400
403
0억
0.93%
2,402
25/09/04
2,405
2,058
0억
0.91%
2,390
25/09/03
2,370
13,862
0억
1.93%
2,539
25/09/02
2,485
4,529
0억
6.03%
2,489
25/09/01
2,505
7,130
0억
6.68%
2,506
25/08/29
2,505
12,364
0억
8.02%
2,549
25/08/28
2,590
4,267
0억
6.35%
2,600
25/08/27
2,585
10,442
0억
11.14%
2,572
25/08/26
2,555
3,796
0억
4.78%
2,570
25/08/25
2,580
10,504
0억
5.19%
2,603
25/08/22
2,640
5,695
0억
4.85%
2,631
25/08/21
2,650
1,418
0억
0.67%
2,636
25/08/20
2,650
4,404
0억
2.70%
2,666
25/08/19
2,715
2,895
0억
3.37%
2,708
25/08/18
2,705
3,973
0억
3.74%
2,723
25/08/14
2,795
2,723
0억
2.37%
2,789
25/08/13
2,820
5,121
0억
4.96%
2,836
25/08/12
2,815
10,057
0억
3.90%
2,859
25/08/11
2,835
9,911
0억
6.75%
2,852
25/08/08
2,880
39,981
1억
6.49%
2,897
25/08/07
2,880
14,887
0억
5.64%
2,843
25/08/06
2,845
18,522
1억
3.44%
2,842
25/08/05
2,755
31,247
1억
10.19%
2,760
25/08/04
2,715
7,689
0억
5.20%
2,708
25/08/01
2,725
10,497
0억
6.99%
2,746
25/07/31
2,815
27,676
1억
10.67%
2,856
25/07/30
2,880
5,778
0억
2.98%
2,877
25/07/29
2,800
7,908
0억
4.62%
2,812
25/07/28
2,870
5,493
0억
2.79%
2,868
25/07/25
2,900
19,019
1억
9.92%
2,929
25/07/24
2,980
12,901
0억
2.61%
2,975
25/07/23
2,980
23,548
1억
4.12%
2,934
25/07/22
2,875
3,635
0억
1.91%
2,877
25/07/21
2,885
1,066
0억
0.52%
2,907
25/07/18
2,940
8,131
0억
1.31%
2,939
25/07/17
2,940
107
0억
0.03%
2,927
25/07/16
2,940
22,626
1억
2.58%
3,037
25/07/15
2,970
4,560
0억
1.07%
2,947
25/07/14
2,930
4,411
0억
1.28%
2,919