날짜종가공매도량금액비중평균단가
25/07/11
1,047
7
0억
0.00%
1,055
25/07/10
1,076
318
0억
0.17%
1,069
25/07/09
1,080
2,505
0억
1.22%
1,064
25/07/08
1,056
32
0억
0.04%
1,055
25/07/07
1,054
49
0억
0.04%
1,050
25/07/04
1,051
41
0억
0.03%
1,055
25/07/03
1,061
60
0억
0.06%
1,067
25/07/02
1,069
663
0억
0.32%
1,070
25/07/01
1,077
79
0억
0.02%
1,079
25/06/30
1,060
625
0억
0.24%
1,059
25/06/27
1,080
181
0억
0.08%
1,082
25/06/26
1,111
9,730
0억
3.98%
1,104
25/06/25
1,133
14,064
0억
6.91%
1,140
25/06/24
1,155
190
0억
0.05%
1,121
25/06/23
1,106
11,192
0억
3.32%
1,116
25/06/20
1,168
3,386
0억
1.55%
1,151
25/06/19
1,154
800
0억
0.48%
1,170
25/06/18
1,180
42,518
0억
22.18%
1,175
25/06/17
1,182
1,711
0억
0.55%
1,177
25/06/16
1,185
4,964
0억
2.94%
1,186
25/06/13
1,212
9,876
0억
2.39%
1,202
25/06/12
1,238
2,923
0억
0.36%
1,280
25/06/11
1,297
107
0억
0.03%
1,296
25/06/10
1,350
2,211
0억
0.58%
1,321
25/06/09
1,309
88
0억
0.06%
1,307
25/06/05
1,308
2,213
0억
1.16%
1,327
25/06/04
1,335
2,409
0억
0.79%
1,324
25/06/02
1,277
0
0억
0.00%
-
25/05/30
1,327
3,591
0억
0.46%
1,283
25/05/29
1,333
1,582
0억
0.10%
1,262
25/05/28
1,212
4,561
0억
1.90%
1,211
25/05/27
1,215
5,408
0억
2.71%
1,207
25/05/26
1,200
2,157
0억
1.06%
1,209
25/05/23
1,199
5,677
0억
1.36%
1,244
25/05/22
1,206
112
0억
0.03%
1,178
25/05/21
1,219
2,556
0억
0.32%
1,237
25/05/20
1,279
3,397
0억
1.64%
1,289
25/05/19
1,306
9,451
0억
4.37%
1,284
25/05/16
1,293
9,545
0억
1.96%
1,322
25/05/15
1,347
0
0억
0.00%
-
25/05/14
1,361
4,744
0억
0.58%
1,390
25/05/13
1,415
0
0억
0.00%
-
25/05/12
1,392
10,966
0억
1.77%
1,394
25/05/09
1,458
12,059
0억
0.81%
1,386
25/05/08
1,409
13,406
0억
0.93%
1,376
25/05/07
1,355
3,833
0억
0.05%
1,259
25/05/02
1,095
29
0억
0.01%
1,113
25/04/30
1,160
234
0억
0.08%
1,157
25/04/29
1,156
1,386
0억
0.15%
1,161
25/04/28
1,100
251
0억
0.03%
1,111
25/04/25
1,086
159
0억
0.04%
1,086
25/04/24
1,060
675
0억
0.31%
1,055
25/04/23
1,074
716
0억
0.18%
1,063
25/04/22
1,035
2,689
0억
0.96%
1,028
25/04/21
1,067
1,871
0억
0.69%
1,072
25/04/18
1,088
1,480
0억
0.46%
1,126
25/04/17
1,099
8,032
0억
2.57%
1,075
25/04/16
1,074
19,353
0억
5.67%
1,100
25/04/15
1,123
17,397
0억
3.48%
1,139
25/04/14
1,120
19,649
0억
5.62%
1,114
← 이전
6페이지