날짜종가공매도량금액비중평균단가
25/10/10
1,171
1,522
0억
0.03%
1,210
25/10/02
1,070
162
0억
0.03%
1,090
25/10/01
1,083
1,199
0억
0.13%
1,124
25/09/30
1,160
23,453
0억
0.47%
1,126
25/09/29
1,100
1,569
0억
0.11%
1,133
25/09/26
1,143
2,076
0억
0.06%
1,164
25/09/25
1,187
2,442
0억
0.05%
1,266
25/09/24
1,187
62,523
1억
0.38%
1,149
25/09/23
1,111
2,941
0억
0.09%
1,131
25/09/22
1,200
1,174
0억
0.01%
1,208
25/09/19
1,060
186
0억
0.00%
1,048
25/09/18
1,025
0
0억
0.00%
-
25/09/17
789
0
0억
0.00%
-
25/09/16
780
0
0억
0.00%
-
25/09/15
781
0
0억
0.00%
-
25/09/12
782
0
0억
0.00%
-
25/09/11
780
0
0억
0.00%
-
25/09/10
796
0
0억
0.00%
-
25/09/09
775
0
0억
0.00%
-
25/09/08
778
0
0억
0.00%
-
25/09/05
785
0
0억
0.00%
-
25/09/04
792
0
0억
0.00%
-
25/09/03
804
0
0억
0.00%
-
25/09/02
778
0
0억
0.00%
-
25/09/01
775
26,472
0억
17.97%
773
25/08/29
795
0
0억
0.00%
-
25/08/28
785
17,902
0억
10.95%
789
25/08/27
772
0
0억
0.00%
-
25/08/26
802
0
0억
0.00%
-
25/08/25
828
0
0억
0.00%
-
25/08/22
783
0
0억
0.00%
-
25/08/21
769
0
0억
0.00%
-
25/08/20
750
5
0억
0.00%
805
25/08/19
806
0
0억
0.00%
-
25/08/18
899
1,850
0억
0.59%
938
25/08/14
966
9,316
0억
10.63%
969
25/08/13
964
1
0억
0.00%
972
25/08/12
958
317
0억
0.28%
981
25/08/11
980
1
0억
0.00%
985
25/08/08
987
97
0억
0.08%
996
25/08/07
1,002
2,518
0억
2.83%
1,002
25/08/06
1,007
708
0억
0.26%
1,027
25/08/05
1,008
788
0억
0.61%
1,005
25/08/04
994
77
0억
0.12%
968
25/08/01
971
777
0억
0.35%
977
25/07/31
1,009
547
0억
0.79%
1,009
25/07/30
1,005
0
0억
0.00%
-
25/07/29
1,001
861
0억
0.70%
1,008
25/07/28
1,010
3
0억
0.00%
1,023
25/07/25
1,033
5,547
0억
2.02%
1,031
25/07/24
1,023
896
0억
0.45%
999
25/07/23
978
89
0억
0.03%
977
25/07/22
983
405
0억
0.17%
989
25/07/21
1,019
53
0억
0.02%
994
25/07/18
995
73
0억
0.03%
1,014
25/07/17
1,013
371
0억
0.23%
1,016
25/07/16
1,023
1,737
0억
4.49%
1,015
25/07/15
1,020
17
0억
0.01%
1,019
25/07/14
1,037
10
0억
0.01%
1,046
25/07/11
1,047
7
0억
0.00%
1,055