날짜종가공매도량금액비중평균단가
26/07/06
1,554
0
0억
0.00%
-
26/07/03
1,554
2,821
0억
0.19%
1,553
26/07/02
1,407
1,582
0억
0.14%
1,458
26/07/01
1,640
9,335
0억
1.49%
1,659
26/06/30
1,695
4,552
0억
3.29%
1,722
26/06/29
1,740
12,629
0억
4.34%
1,711
26/06/26
1,740
8,062
0억
1.98%
1,716
26/06/25
1,645
1,358
0억
0.20%
1,652
26/06/24
1,748
606
0억
0.14%
1,772
26/06/23
1,835
732
0억
0.17%
1,876
26/06/22
1,945
2,846
0억
0.75%
2,010
26/06/19
2,055
299
0억
0.10%
2,107
26/06/18
2,140
389
0억
0.16%
2,218
26/06/17
2,205
461
0억
0.11%
2,172
26/06/16
2,135
408
0억
0.08%
2,140
26/06/15
2,170
944
0억
0.21%
2,183
26/06/12
2,240
361
0억
0.04%
2,299
26/06/11
2,250
33
0억
0.00%
2,246
26/06/10
2,450
13,935
0억
1.35%
2,578
26/06/09
2,650
243
0억
0.03%
2,757
26/06/08
2,655
9,629
0억
1.10%
2,601
26/06/05
2,720
1,177
0억
0.09%
2,687
26/06/04
2,575
194
0억
0.03%
2,554
26/06/02
2,450
545
0억
0.08%
2,434
26/06/01
2,420
15,878
0억
1.71%
2,633
26/05/29
2,785
25,471
1억
1.33%
2,649
26/05/28
2,780
14,547
0억
0.64%
2,685
26/05/27
2,555
389
0억
0.02%
2,301
26/05/26
2,350
89
0억
0.01%
2,571
26/05/22
2,650
12
0억
0.00%
2,670
26/05/21
2,620
172
0억
0.01%
2,464
26/05/20
2,435
1,247
0억
0.03%
2,417
26/05/19
2,065
4,768
0억
0.33%
2,222
26/05/18
2,330
3,710
0억
0.29%
2,263
26/05/15
2,365
243
0억
0.01%
2,351
26/05/14
2,550
290
0억
0.00%
2,729
26/05/13
2,605
29,539
1억
0.69%
2,550
26/05/12
2,005
1,237
0억
0.04%
1,892
26/05/11
1,910
10,216
0억
0.28%
1,826
26/05/08
1,717
674
0억
0.09%
1,696
26/05/07
1,687
1,703
0억
0.17%
1,682
26/05/06
1,680
10,697
0억
0.43%
1,668
26/05/04
1,593
1,055
0억
0.10%
1,655
26/04/30
1,541
107
0억
0.01%
1,566
26/04/29
1,500
57
0억
0.01%
1,477
26/04/28
1,571
23
0억
0.01%
1,569
26/04/27
1,592
2,664
0억
0.60%
1,588
26/04/24
1,591
951
0억
0.06%
1,472
26/04/23
1,508
1
0억
0.00%
1,491
26/04/22
1,575
348
0억
0.02%
1,603
26/04/21
1,786
1,104
0억
0.05%
1,936
26/04/20
1,883
7,659
0억
0.10%
1,772
26/04/17
1,709
2,034
0억
0.04%
1,616
26/04/16
1,989
2,039
0억
0.01%
2,182
26/04/15
1,735
33,195
1억
0.38%
1,588
26/04/14
1,335
1,048
0억
0.02%
1,258
26/04/13
1,139
1,180
0억
0.07%
1,050
26/04/10
1,141
3,024
0억
0.27%
1,124
26/04/09
1,069
11,888
0억
1.14%
1,131
26/04/08
1,165
12,977
0억
1.28%
1,132