날짜종가공매도량금액비중평균단가
25/07/11
8,530
6,505
1억
16.91%
8,527
25/07/10
8,560
858
0억
1.35%
8,547
25/07/09
8,450
34
0억
0.06%
8,450
25/07/08
8,360
531
0억
2.34%
8,351
25/07/07
8,330
790
0억
3.93%
8,329
25/07/04
8,370
2,078
0억
5.44%
8,339
25/07/03
8,370
3,552
0억
11.33%
8,297
25/07/02
8,250
4,173
0억
16.68%
8,233
25/07/01
8,270
4,277
0억
13.65%
8,262
25/06/30
8,270
2,472
0억
8.36%
8,242
25/06/27
8,200
10,968
1억
14.17%
8,206
25/06/26
8,410
3,992
0억
6.51%
8,356
25/06/25
8,410
2,078
0억
4.13%
8,363
25/06/24
8,340
7,576
1억
15.86%
8,306
25/06/23
8,270
2,204
0억
4.88%
8,256
25/06/20
8,290
3,432
0억
8.45%
8,279
25/06/19
8,240
16,817
1억
37.85%
8,222
25/06/18
8,240
18,459
2억
29.31%
8,243
25/06/17
8,250
16,330
1억
24.74%
8,216
25/06/16
8,250
5,045
0억
14.48%
8,197
25/06/13
8,230
6,030
0억
11.50%
8,194
25/06/12
8,270
5,460
0억
7.99%
8,251
25/06/11
8,220
882
0억
2.98%
8,214
25/06/10
8,250
1,038
0억
3.08%
8,202
25/06/09
8,200
1,062
0억
2.13%
8,191
25/06/05
8,160
1,408
0억
5.80%
8,150
25/06/04
8,130
1,452
0억
4.01%
8,135
25/06/02
8,090
1,601
0억
6.91%
8,091
25/05/30
8,080
328
0억
1.26%
8,079
25/05/29
8,060
2,845
0억
17.49%
8,061
25/05/28
8,040
0
0억
0.00%
-
25/05/27
8,010
476
0억
1.65%
8,022
25/05/26
8,010
176
0억
0.60%
8,032
25/05/23
7,990
71
0억
0.51%
7,970
25/05/22
7,950
596
0억
9.31%
7,948
25/05/21
7,930
2,171
0억
8.81%
7,925
25/05/20
7,900
6,748
1억
11.05%
7,889
25/05/19
8,000
593
0억
4.04%
8,022
25/05/16
8,010
1,359
0억
7.23%
8,016
25/05/15
8,010
2,111
0억
5.89%
8,041
25/05/14
8,090
1,711
0억
6.20%
8,077
25/05/13
8,080
1,922
0억
6.18%
8,080
25/05/12
8,070
1,690
0억
8.53%
8,041
25/05/09
8,010
1,126
0억
4.38%
8,023
25/05/08
8,030
2,006
0억
6.48%
8,009
25/05/07
8,010
128
0억
0.38%
8,010
25/05/02
8,000
191
0억
0.77%
7,966
25/04/30
7,940
2,349
0억
7.10%
7,948
25/04/29
7,990
438
0억
2.31%
7,977
25/04/28
7,960
273
0억
1.08%
7,934
25/04/25
7,950
209
0억
1.16%
7,929
25/04/24
7,900
717
0억
3.78%
7,896
25/04/23
7,870
1,342
0억
2.50%
7,848
25/04/22
7,850
1,158
0억
6.19%
7,831
25/04/21
7,840
656
0억
3.92%
7,826
25/04/18
7,840
459
0억
1.47%
7,828
25/04/17
7,810
2,240
0억
6.22%
7,784
25/04/16
7,730
201
0억
1.72%
7,733
25/04/15
7,720
663
0억
2.34%
7,730
25/04/14
7,730
319
0억
1.79%
7,712
← 이전
6페이지