날짜종가공매도량금액비중평균단가
25/10/13
8,060
1,152
0억
2.16%
8,069
25/10/10
8,120
720
0억
1.05%
8,147
25/10/02
8,220
1,794
0억
6.34%
8,211
25/10/01
8,180
2,454
0억
11.89%
8,231
25/09/30
8,200
1,664
0억
6.50%
8,220
25/09/29
8,220
5,741
0억
26.27%
8,225
25/09/26
8,240
2,279
0억
4.87%
8,261
25/09/25
8,320
323
0억
0.47%
8,253
25/09/24
8,240
4,568
0억
15.09%
8,244
25/09/23
8,280
3,067
0억
11.90%
8,269
25/09/22
8,280
2,609
0억
5.98%
8,261
25/09/19
8,250
1,591
0억
11.99%
8,256
25/09/18
8,240
2,066
0억
10.55%
8,249
25/09/17
8,270
1,367
0억
12.52%
8,248
25/09/16
8,280
2,345
0억
11.49%
8,256
25/09/15
8,280
3,616
0억
9.61%
8,257
25/09/12
8,270
7,911
1억
14.13%
8,241
25/09/11
8,290
2,879
0억
13.05%
8,275
25/09/10
8,250
5,561
0억
16.24%
8,257
25/09/09
8,240
4,710
0억
12.69%
8,238
25/09/08
8,190
2,436
0억
12.67%
8,202
25/09/05
8,190
1,786
0억
16.20%
8,208
25/09/04
8,210
4,334
0억
12.19%
8,235
25/09/03
8,180
2,083
0억
20.79%
8,193
25/09/02
8,250
3,873
0억
14.67%
8,252
25/09/01
8,210
4,853
0억
12.84%
8,193
25/08/29
8,300
6,163
1억
10.95%
8,271
25/08/28
8,220
390
0억
3.94%
8,196
25/08/27
8,200
736
0억
3.28%
8,186
25/08/26
8,090
421
0억
0.81%
8,189
25/08/25
8,160
2,212
0억
16.97%
8,168
25/08/22
8,130
9,976
1억
101.40%
8,132
25/08/21
8,130
4,424
0억
18.91%
8,175
25/08/20
8,200
2,604
0억
6.36%
8,105
25/08/19
8,140
1,899
0억
7.99%
8,148
25/08/18
8,200
4,349
0억
13.14%
8,207
25/08/14
8,290
1,413
0억
3.78%
8,317
25/08/13
8,350
1,896
0억
1.08%
8,346
25/08/12
8,180
1,618
0억
3.92%
8,162
25/08/11
8,090
1,312
0억
2.52%
8,084
25/08/08
8,100
16,538
1억
4.82%
8,169
25/08/07
8,500
2,399
0억
6.54%
8,494
25/08/06
8,500
833
0억
1.67%
8,498
25/08/05
8,450
24
0억
0.07%
8,440
25/08/04
8,350
1,201
0억
3.22%
8,250
25/08/01
8,250
1,895
0억
3.93%
8,251
25/07/31
8,370
220
0억
0.52%
8,380
25/07/30
8,430
224
0억
0.57%
8,443
25/07/29
8,430
1,574
0억
3.46%
8,346
25/07/28
8,280
6,302
1억
15.14%
8,289
25/07/25
8,380
1,902
0억
3.74%
8,406
25/07/24
8,460
7,159
1억
19.46%
8,461
25/07/23
8,490
1,662
0억
5.28%
8,470
25/07/22
8,500
1,830
0억
4.96%
8,513
25/07/21
8,540
76
0억
0.22%
8,565
25/07/18
8,530
1,762
0억
4.99%
8,509
25/07/17
8,550
2,405
0억
6.85%
8,538
25/07/16
8,560
1,394
0억
3.79%
8,556
25/07/15
8,590
3,846
0억
15.63%
8,568
25/07/14
8,570
578
0억
1.78%
8,534