날짜종가공매도량금액비중평균단가
26/01/08
7,740
5,032
0억
14.78%
7,750
26/01/07
7,770
20,851
2억
28.45%
7,770
26/01/06
7,830
13,220
1억
19.66%
7,855
26/01/05
7,820
19,424
2억
28.89%
7,807
26/01/02
7,830
9,302
1억
11.20%
7,819
25/12/30
7,880
1,079
0억
3.32%
7,877
25/12/29
7,880
12,035
1억
9.06%
7,933
25/12/26
8,120
11,736
1억
10.38%
8,069
25/12/24
8,060
27,576
2억
19.64%
8,076
25/12/23
8,190
23,516
2억
2.68%
8,624
25/12/22
7,950
3,452
0억
9.09%
7,960
25/12/19
7,970
1,769
0억
2.97%
7,990
25/12/18
7,970
2,560
0억
10.89%
7,957
25/12/17
7,980
3,399
0억
20.78%
7,946
25/12/16
7,950
3,242
0억
14.93%
7,927
25/12/15
7,920
13,613
1억
23.02%
7,981
25/12/12
7,980
2,231
0억
3.83%
7,916
25/12/11
7,860
2,477
0억
4.51%
7,882
25/12/10
7,890
2,549
0억
7.78%
7,881
25/12/09
7,920
2,691
0억
10.12%
7,894
25/12/08
7,930
5,040
0억
8.32%
7,906
25/12/05
7,970
2,814
0억
12.56%
7,963
25/12/04
7,980
2,489
0억
5.33%
7,998
25/12/03
8,030
4,862
0억
13.67%
8,017
25/12/02
7,970
4,654
0억
11.76%
7,991
25/12/01
7,980
2,186
0억
9.64%
7,985
25/11/28
7,950
2,407
0억
6.34%
7,946
25/11/27
7,920
1,805
0억
14.16%
7,933
25/11/26
7,950
3,491
0억
15.91%
7,943
25/11/25
7,970
3,200
0억
10.70%
7,948
25/11/24
7,940
4,051
0억
11.74%
7,939
25/11/21
7,900
771
0억
3.66%
7,927
25/11/20
7,900
1,810
0억
12.46%
7,907
25/11/19
7,850
3,706
0억
13.78%
7,862
25/11/18
7,820
2,158
0억
5.55%
7,826
25/11/17
7,880
1,479
0억
8.09%
7,856
25/11/14
7,880
1,233
0억
4.53%
7,889
25/11/13
7,880
514
0억
1.02%
7,891
25/11/12
7,910
500
0억
1.18%
7,913
25/11/11
7,860
904
0억
3.09%
7,920
25/11/10
7,900
4,310
0억
9.37%
7,920
25/11/07
7,840
1,378
0억
4.72%
7,804
25/11/06
7,770
717
0억
1.84%
7,772
25/11/05
7,740
4,113
0억
9.06%
7,747
25/11/04
7,750
3,334
0억
10.28%
7,756
25/11/03
7,760
2,471
0억
2.86%
7,780
25/10/31
7,840
1,318
0억
4.96%
7,861
25/10/30
7,840
1,816
0억
3.28%
7,853
25/10/29
7,880
6,523
1억
8.12%
7,892
25/10/28
7,960
2,492
0억
6.52%
7,945
25/10/27
7,980
1,785
0억
3.81%
7,979
25/10/24
7,990
1,307
0억
9.91%
7,990
25/10/23
7,990
1,794
0억
3.23%
7,991
25/10/22
7,970
3,080
0억
13.09%
7,972
25/10/21
7,960
6,603
1억
17.38%
7,972
25/10/20
8,000
4,093
0억
10.65%
7,996
25/10/17
8,030
4,066
0억
13.49%
8,032
25/10/16
8,120
2,594
0억
11.73%
8,106
25/10/15
8,060
2,584
0억
10.79%
8,084
25/10/14
8,000
2,329
0억
2.77%
8,020