날짜종가공매도량금액비중평균단가
26/04/08
7,450
2,055
0억
7.29%
7,437
26/04/07
7,360
471
0억
1.00%
7,398
26/04/06
7,390
1,695
0억
8.37%
7,393
26/04/03
7,400
1,589
0억
8.07%
7,395
26/04/02
7,370
6,658
0억
10.53%
7,374
26/04/01
7,440
1,223
0억
5.20%
7,410
26/03/31
7,310
6,392
0억
8.38%
7,339
26/03/30
7,410
4,382
0억
8.94%
7,403
26/03/27
7,510
6,492
0억
13.65%
7,476
26/03/26
7,520
1,110
0억
2.86%
7,524
26/03/25
7,560
525
0억
1.56%
7,570
26/03/24
7,520
511
0억
0.91%
7,493
26/03/23
7,430
2,009
0억
2.39%
7,433
26/03/20
7,500
1,484
0억
0.24%
7,553
26/03/19
7,550
12,751
1억
18.36%
7,571
26/03/18
7,650
12,602
1억
23.73%
7,640
26/03/17
7,660
12,161
1억
32.06%
7,652
26/03/16
7,660
13,184
1억
27.46%
7,646
26/03/13
7,690
12,178
1억
34.65%
7,664
26/03/12
7,670
13,675
1억
27.53%
7,623
26/03/11
7,560
18,430
1억
40.85%
7,578
26/03/10
7,570
17,478
1억
35.31%
7,513
26/03/09
7,470
14,037
1억
16.45%
7,441
26/03/06
7,620
20,694
2억
42.51%
7,560
26/03/05
7,620
12,332
1억
18.30%
7,525
26/03/04
7,270
25,110
2억
10.58%
7,476
26/03/03
7,750
13,486
1억
12.73%
7,791
26/02/27
7,900
22,339
2억
28.10%
7,867
26/02/26
7,940
19,189
2억
19.35%
7,975
26/02/25
8,050
11,713
1억
17.66%
8,073
26/02/24
8,040
11,628
1억
19.89%
8,051
26/02/23
8,150
11,857
1억
14.75%
8,111
26/02/20
8,120
4,608
0억
7.00%
8,113
26/02/19
8,110
11,333
1억
6.76%
8,032
26/02/13
7,890
9,636
1억
8.70%
7,850
26/02/12
7,990
1,367
0억
2.12%
7,966
26/02/11
7,970
2,859
0억
5.00%
7,935
26/02/10
7,920
4,065
0억
8.59%
7,897
26/02/09
7,910
6,224
0억
13.87%
7,924
26/02/06
7,970
4,269
0억
9.53%
7,933
26/02/05
8,030
2,382
0억
3.34%
8,024
26/02/04
8,010
2,870
0억
3.76%
7,942
26/02/03
7,870
7,165
1억
13.15%
7,871
26/02/02
7,900
8,289
1억
10.67%
7,856
26/01/30
7,800
1,074
0억
1.90%
7,798
26/01/29
7,820
1,573
0억
1.83%
7,800
26/01/28
7,820
3,871
0억
9.08%
7,819
26/01/27
7,790
4,017
0억
10.66%
7,799
26/01/26
7,830
2,287
0억
6.49%
7,792
26/01/23
7,770
4,371
0억
8.52%
7,730
26/01/22
7,650
2,081
0억
6.49%
7,649
26/01/21
7,610
6,581
0억
8.08%
7,610
26/01/20
7,690
2,151
0억
6.44%
7,701
26/01/19
7,620
2,476
0억
7.36%
7,605
26/01/16
7,620
1,060
0억
3.24%
7,630
26/01/15
7,620
1,530
0억
5.33%
7,602
26/01/14
7,640
2,111
0억
9.45%
7,609
26/01/13
7,600
1,081
0억
2.83%
7,587
26/01/12
7,620
3,936
0억
1.24%
7,639
26/01/09
7,710
8,139
1억
11.15%
7,714