날짜종가공매도량금액비중평균단가
25/07/11
17,900
1,723
0억
1.04%
18,038
25/07/10
17,230
3,291
1억
3.47%
17,047
25/07/09
16,850
3,377
1억
4.66%
16,567
25/07/08
16,980
5,078
1억
4.87%
16,461
25/07/07
16,400
3,409
1억
8.93%
16,402
25/07/04
16,440
7,852
1억
13.80%
16,640
25/07/03
16,800
679
0억
1.23%
16,414
25/07/02
16,060
3,359
1억
6.46%
16,010
25/07/01
16,060
3,068
0억
3.03%
15,750
25/06/30
16,570
24,228
4억
37.48%
16,592
25/06/27
16,420
843
0억
4.38%
16,341
25/06/26
16,430
12,534
2억
11.10%
16,537
25/06/25
16,870
3,633
1억
10.99%
16,838
25/06/24
16,910
3,394
1억
3.94%
17,129
25/06/23
17,280
5,154
1억
3.78%
17,064
25/06/20
17,220
2,362
0억
4.38%
17,156
25/06/19
17,490
1,122
0억
1.21%
17,228
25/06/18
17,820
11,365
2억
12.27%
17,819
25/06/17
18,350
837
0억
0.71%
18,297
25/06/16
18,170
2,024
0억
0.62%
17,032
25/06/13
16,230
7,381
1억
3.54%
16,606
25/06/12
15,840
2,519
0억
5.46%
15,624
25/06/11
15,390
2,680
0억
4.64%
15,178
25/06/10
14,980
1,823
0억
4.06%
15,139
25/06/09
14,870
1,324
0억
3.68%
14,868
25/06/05
14,720
3,621
1억
6.70%
14,738
25/06/04
14,610
4,405
1억
9.18%
14,645
25/06/02
14,500
8,406
1억
18.92%
14,397
25/05/30
14,410
2,806
0억
8.52%
14,360
25/05/29
14,530
6,807
1억
11.95%
14,759
25/05/28
15,100
5,313
1억
11.34%
14,992
25/05/27
14,600
1,795
0억
3.95%
14,462
25/05/26
14,250
1,010
0억
3.72%
14,230
25/05/23
13,840
818
0억
3.01%
13,808
25/05/22
13,860
1,218
0억
3.24%
14,038
25/05/21
14,320
964
0억
3.68%
14,379
25/05/20
14,490
494
0억
1.72%
14,365
25/05/19
14,290
433
0억
0.89%
14,277
25/05/16
14,700
6,467
1억
7.56%
14,852
25/05/15
15,300
12,484
2억
14.57%
15,339
25/05/14
15,980
9,139
1억
12.86%
16,076
25/05/13
15,760
14,821
2억
25.18%
15,556
25/05/12
15,430
8,543
1억
10.06%
15,640
25/05/09
15,900
10,623
2억
10.10%
15,945
25/05/08
16,760
13,179
2억
10.53%
17,042
25/05/07
17,220
8,811
2억
13.20%
17,140
25/05/02
16,800
6,451
1억
8.22%
16,852
25/04/30
16,770
13,082
2억
11.70%
17,033
25/04/29
17,670
9,662
2억
4.19%
17,584
25/04/28
17,120
23,830
4억
4.85%
17,375
25/04/25
16,730
3,578
1억
0.65%
15,326
25/04/24
13,440
102
0억
0.06%
13,384
25/04/23
12,350
184
0억
0.92%
12,382
25/04/22
12,250
1,528
0억
6.05%
12,163
25/04/21
12,440
563
0억
1.76%
12,397
25/04/18
12,270
826
0억
4.20%
12,200
25/04/17
12,380
1,317
0억
4.68%
12,231
25/04/16
12,450
2,663
0억
10.17%
12,535
25/04/15
12,960
774
0억
2.37%
12,869
25/04/14
12,700
453
0억
1.88%
12,543
← 이전
6페이지