날짜종가공매도량금액비중평균단가
25/10/13
20,300
301
0억
0.28%
19,560
25/10/10
19,850
1,149
0억
1.24%
20,034
25/10/02
19,900
217
0억
0.15%
19,900
25/10/01
18,790
66
0억
0.05%
18,644
25/09/30
18,750
0
0억
0.00%
-
25/09/29
18,610
1,294
0억
1.58%
18,509
25/09/26
18,610
369
0억
0.28%
18,749
25/09/25
19,290
1,873
0억
2.88%
19,500
25/09/24
20,200
82
0억
0.08%
19,899
25/09/23
20,550
96
0억
0.07%
20,529
25/09/22
20,300
243
0억
0.18%
20,531
25/09/19
21,100
1,765
0억
1.21%
20,810
25/09/18
20,650
270
0억
0.12%
20,288
25/09/17
20,100
1,376
0억
1.02%
20,492
25/09/16
20,450
59
0억
0.02%
20,428
25/09/15
19,840
1,947
0억
1.00%
19,431
25/09/12
19,130
247
0억
0.18%
19,110
25/09/11
19,400
735
0억
0.33%
18,840
25/09/10
18,310
120
0억
0.20%
18,181
25/09/09
18,160
54
0억
0.11%
18,123
25/09/08
18,200
3,081
1억
4.56%
18,042
25/09/05
18,300
240
0억
0.15%
18,121
25/09/04
17,600
186
0억
0.43%
17,653
25/09/03
17,750
702
0억
1.03%
17,625
25/09/02
17,450
2,307
0억
7.57%
17,323
25/09/01
17,530
1,407
0억
2.81%
17,353
25/08/29
17,050
96
0억
0.39%
17,267
25/08/28
17,060
2,032
0억
5.74%
17,117
25/08/27
17,340
505
0억
3.83%
17,373
25/08/26
17,390
90
0억
0.34%
17,358
25/08/25
17,400
275
0억
0.58%
17,434
25/08/22
17,070
2,175
0억
6.29%
16,997
25/08/21
16,800
2,592
0억
7.89%
16,739
25/08/20
16,850
1,337
0억
1.43%
16,361
25/08/19
16,680
524
0억
1.33%
16,728
25/08/18
17,040
973
0억
1.11%
17,236
25/08/14
17,960
285
0억
0.63%
18,102
25/08/13
18,300
510
0억
0.53%
18,204
25/08/12
17,910
8,512
2억
10.46%
17,882
25/08/11
18,060
10,423
2억
12.36%
17,815
25/08/08
18,150
9,199
2억
12.31%
18,278
25/08/07
18,180
11,307
2억
20.27%
18,185
25/08/06
18,330
2,865
1억
5.58%
18,401
25/08/05
18,590
5,320
1억
12.75%
18,520
25/08/04
18,300
3,926
1억
10.80%
18,304
25/08/01
17,690
4,238
1억
3.84%
17,832
25/07/31
18,550
7,671
1억
9.36%
18,486
25/07/30
18,980
5,101
1억
2.41%
19,022
25/07/29
18,490
2,765
1억
1.39%
18,369
25/07/28
17,600
4,524
1억
8.99%
17,493
25/07/25
17,740
4,723
1억
10.05%
17,851
25/07/24
17,770
2,501
0억
3.96%
17,864
25/07/23
18,110
15,203
3억
15.53%
17,792
25/07/22
18,000
4,893
1억
4.20%
17,940
25/07/21
18,460
7,330
1억
6.51%
18,372
25/07/18
18,700
6,643
1억
8.23%
18,826
25/07/17
19,050
7,893
1억
6.34%
18,639
25/07/16
19,140
2,951
1억
2.52%
18,882
25/07/15
18,820
572
0억
0.18%
18,552
25/07/14
17,680
6,026
1억
7.22%
17,434