날짜종가공매도량금액비중평균단가
26/01/08
19,580
6,833
1억
2.96%
19,835
26/01/07
19,680
6,403
1억
1.74%
19,417
26/01/06
18,730
8,225
2억
6.25%
18,634
26/01/05
18,880
11,022
2억
5.65%
18,972
26/01/02
18,550
7,646
1억
4.07%
18,449
25/12/30
17,800
4,078
1억
6.41%
17,830
25/12/29
17,830
5,845
1억
4.44%
17,521
25/12/26
16,680
3,051
1억
4.10%
16,866
25/12/24
16,660
4,013
1억
8.49%
16,775
25/12/23
16,870
6,141
1억
6.65%
16,845
25/12/22
17,340
1,442
0억
1.51%
17,345
25/12/19
16,900
4,229
1억
5.37%
17,004
25/12/18
17,120
4,105
1억
8.27%
17,045
25/12/17
17,300
1,363
0억
1.51%
17,592
25/12/16
17,100
12,479
2억
9.63%
17,749
25/12/15
17,970
6,678
1억
1.47%
18,452
25/12/12
18,690
2,241
0억
2.94%
19,064
25/12/11
19,550
12,011
2억
7.61%
19,533
25/12/10
19,200
3,628
1억
4.69%
19,163
25/12/09
19,270
3,681
1억
2.35%
18,698
25/12/08
18,440
10,304
2억
7.36%
18,056
25/12/05
19,000
4,238
1억
1.26%
18,634
25/12/04
16,710
12,523
2억
9.25%
16,159
25/12/03
15,750
8,243
1억
6.86%
16,113
25/12/02
16,150
12,970
2억
17.07%
16,182
25/12/01
16,440
7,230
1억
3.41%
16,831
25/11/28
17,670
6,514
1억
11.43%
17,617
25/11/27
17,650
2,566
0억
5.64%
17,455
25/11/26
17,730
3,094
1억
5.59%
17,414
25/11/25
17,320
7,050
1억
7.81%
17,338
25/11/24
17,790
5,726
1억
4.11%
17,860
25/11/21
16,710
11,002
2억
13.65%
16,774
25/11/20
17,850
4,860
1억
4.27%
17,475
25/11/19
16,240
1,422
0억
2.29%
15,720
25/11/18
15,800
411
0억
0.55%
15,815
25/11/17
16,550
3,082
1억
7.13%
16,534
25/11/14
16,620
4,068
1억
3.17%
16,730
25/11/13
17,890
3,070
1억
9.18%
17,844
25/11/12
17,800
972
0억
3.38%
17,775
25/11/11
17,500
1,780
0억
2.03%
17,569
25/11/10
17,100
1,609
0억
2.88%
16,830
25/11/07
16,740
880
0억
0.52%
16,909
25/11/06
17,720
1,712
0억
3.12%
17,492
25/11/05
17,220
918
0억
0.32%
17,306
25/11/04
18,400
1,193
0억
1.45%
18,338
25/11/03
18,550
1,910
0억
1.17%
18,371
25/10/31
17,710
1,365
0억
1.25%
17,852
25/10/30
18,250
1,215
0억
2.25%
18,303
25/10/29
18,580
2,767
1억
2.39%
18,517
25/10/28
18,790
3,152
1억
3.18%
18,707
25/10/27
19,170
462
0억
0.35%
19,084
25/10/24
19,330
3,260
1억
5.58%
19,486
25/10/23
19,350
710
0억
1.09%
19,120
25/10/22
19,520
91
0억
0.21%
19,357
25/10/21
19,800
6,312
1억
4.97%
20,160
25/10/20
20,200
4,837
1억
1.62%
20,342
25/10/17
18,370
552
0억
0.66%
18,123
25/10/16
18,710
409
0억
0.82%
18,793
25/10/15
18,900
1,249
0억
2.40%
18,656
25/10/14
18,500
5,009
1억
1.91%
18,601