BRUDASH 종목 히스토리

예스티 122640 — 공매도

3페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/04/08 22,600 50,841 11억 9.36% 22,048

26/04/07 19,170 41,908 8억 16.39% 19,239

26/04/06 18,620 3,862 1억 2.08% 18,690

26/04/03 18,940 14,393 3억 6.33% 19,051

26/04/02 19,070 13,177 3억 5.96% 19,326

26/04/01 20,400 7,262 1억 3.41% 20,342

26/03/31 18,980 14,093 3억 6.36% 19,139

26/03/30 20,000 10,886 2억 5.13% 19,875

26/03/27 20,800 4,860 1억 2.00% 20,597

26/03/26 21,500 6,384 1억 1.78% 22,009

26/03/25 22,700 18,682 4억 3.61% 23,156

26/03/24 23,400 24,472 6억 3.11% 25,120

26/03/23 27,050 12,848 4억 1.35% 28,274

26/03/20 28,800 5,377 2억 0.70% 27,867

26/03/19 24,650 3,235 1억 1.71% 24,675

26/03/18 24,500 8,830 2억 4.40% 24,441

26/03/17 24,550 15,961 4억 7.58% 25,157

26/03/16 25,150 15,802 4억 5.51% 24,957

26/03/13 25,750 16,203 4억 2.94% 25,275

26/03/12 24,400 4,313 1억 2.04% 24,013

26/03/11 24,000 6,963 2억 1.91% 24,050

26/03/10 23,400 5,534 1억 2.71% 22,881

26/03/09 21,900 13,872 3억 4.87% 21,548

26/03/06 24,100 8,724 2억 3.70% 23,861

26/03/05 24,500 14,403 3억 4.38% 23,733

26/03/04 21,600 15,399 3억 3.18% 21,972

26/03/03 22,300 7,284 2억 2.58% 22,764

26/02/27 23,100 11,591 3억 7.50% 23,263

26/02/26 24,400 17,408 4억 7.75% 24,292

26/02/25 24,100 5,331 1억 1.55% 24,677

26/02/24 23,850 1,964 0억 0.53% 22,946

26/02/23 21,650 7,300 2억 4.40% 22,001

26/02/20 22,250 7,494 2억 3.70% 22,419

26/02/19 23,900 10,200 2억 4.92% 23,716

26/02/13 22,700 4,008 1억 2.06% 22,939

26/02/12 22,450 7,269 2억 2.67% 22,473

26/02/11 23,550 7,244 2억 3.84% 23,617

26/02/10 23,400 10,868 3억 4.60% 23,470

26/02/09 23,900 6,330 2억 1.05% 23,990

26/02/06 22,100 6,695 1억 1.86% 21,662

26/02/05 20,700 6,561 1억 3.73% 21,138

26/02/04 22,100 10,952 2억 3.39% 22,123

26/02/03 22,650 7,417 2억 1.63% 22,184

26/02/02 21,700 10,711 2억 1.66% 22,194

26/01/30 21,700 8,364 2억 0.96% 21,354

26/01/29 19,230 8,387 2억 3.14% 19,135

26/01/28 20,000 1,900 0억 0.51% 19,656

26/01/27 19,490 8,985 2억 6.38% 19,061

26/01/26 19,340 5,785 1억 1.97% 18,956

26/01/23 18,320 6,485 1억 6.72% 18,321

26/01/22 18,430 15,067 3억 5.87% 18,543

26/01/21 18,240 7,491 1억 3.21% 18,106

26/01/20 17,530 2,085 0억 1.51% 17,426

26/01/19 17,090 5,087 1억 4.97% 17,125

26/01/16 17,450 9,830 2억 12.03% 17,532

26/01/15 17,790 4,812 1억 6.56% 17,470

26/01/14 17,800 6,765 1억 8.23% 17,835

26/01/13 17,980 6,262 1억 4.89% 17,950

26/01/12 18,330 7,444 1억 4.43% 18,458

26/01/09 19,060 6,243 1억 5.73% 19,252