BRUDASH 종목 히스토리

예스티 122640 — 공매도

2페이지 · 60건씩 ← 종목 페이지

공매도 수급·신용융자 종목 뉴스 증권사 리포트 공시 지난 흐름 검색 →

날짜종가공매도량금액비중평균단가

26/07/07 27,600 16,019 5억 2.69% 28,441

26/07/06 30,250 11,638 4억 1.69% 31,052

26/07/03 34,300 43,669 15억 5.90% 33,434

26/07/02 33,000 53,266 19억 5.60% 35,291

26/07/01 39,250 65,220 24억 4.07% 36,879

26/06/30 34,800 21,763 8억 3.97% 34,701

26/06/29 32,250 20,216 6억 5.79% 31,961

26/06/26 33,000 29,610 10억 3.67% 33,194

26/06/25 35,750 43,158 16억 7.02% 36,553

26/06/24 37,500 138,362 52억 10.19% 37,638

26/06/23 38,500 93,012 38억 2.95% 40,516

26/06/22 38,500 14 0억 0.00% 37,293

26/06/19 34,800 87,065 31억 4.99% 35,845

26/06/18 39,850 87,025 32억 1.27% 36,556

26/06/17 33,650 14,935 5억 1.13% 32,260

26/06/16 28,900 14,554 4억 4.87% 29,022

26/06/15 31,850 17,494 6억 3.09% 31,526

26/06/12 29,700 14,785 4억 2.32% 29,001

26/06/11 27,550 10,466 3억 2.17% 26,618

26/06/10 24,100 13,214 3억 4.88% 24,390

26/06/09 25,800 9,214 2억 3.08% 24,459

26/06/08 22,800 13,220 3억 5.42% 23,086

26/06/05 25,550 7,163 2억 3.42% 25,417

26/06/04 26,900 11,711 3억 2.62% 27,670

26/06/02 25,350 24,793 6억 11.60% 24,920

26/06/01 26,400 4,943 1억 1.35% 25,873

26/05/29 26,600 14,885 4억 4.44% 27,453

26/05/28 28,000 8,247 2억 1.75% 27,302

26/05/27 30,000 9,346 3억 2.71% 30,591

26/05/26 32,100 19,294 6억 2.26% 32,221

26/05/22 30,100 8,614 3억 1.22% 29,174

26/05/21 25,750 2,962 1억 2.92% 25,835

26/05/20 24,800 5,278 1억 3.43% 25,056

26/05/19 26,050 9,269 2억 5.87% 25,906

26/05/18 27,400 13,280 4억 3.82% 26,906

26/05/15 25,700 3,047 1억 1.25% 26,078

26/05/14 26,950 3,702 1억 3.05% 26,922

26/05/13 27,600 3,660 1억 0.81% 27,565

26/05/12 25,400 3,849 1억 1.98% 25,577

26/05/11 25,550 5,865 2억 2.88% 25,529

26/05/08 25,900 5,653 1억 3.19% 26,245

26/05/07 26,450 6,090 2억 5.20% 26,767

26/05/06 27,700 12,068 3억 5.10% 27,716

26/05/04 27,750 5,113 1억 3.36% 27,787

26/04/30 27,200 7,364 2억 3.12% 27,140

26/04/29 28,800 5,453 2억 2.14% 28,542

26/04/28 28,400 9,094 3억 4.98% 28,458

26/04/27 29,300 21,045 6억 5.56% 29,298

26/04/24 29,700 7,609 2억 1.38% 28,815

26/04/23 26,350 2,562 1억 1.33% 26,398

26/04/22 26,650 13,121 3억 6.68% 26,564

26/04/21 26,200 12,951 3억 3.99% 26,306

26/04/20 26,600 1,715 0억 0.66% 26,909

26/04/17 27,950 9,960 3억 3.72% 28,390

26/04/16 29,100 4,278 1억 2.20% 28,826

26/04/15 29,200 10,240 3억 3.78% 29,346

26/04/14 27,700 14,381 4억 3.49% 27,870

26/04/13 27,000 9,298 2억 1.61% 26,617

26/04/10 24,750 23,387 6억 4.44% 25,129

26/04/09 23,500 77,907 18억 18.14% 23,377