날짜종가공매도량금액비중평균단가
25/10/10
3,810
0
0억
0.00%
-
25/10/02
3,900
0
0억
0.00%
-
25/10/01
3,915
57
0억
0.09%
3,986
25/09/30
4,000
0
0억
0.00%
-
25/09/29
4,005
0
0억
0.00%
-
25/09/26
4,010
0
0억
0.00%
-
25/09/25
4,155
0
0억
0.00%
-
25/09/24
4,160
0
0억
0.00%
-
25/09/23
4,220
0
0억
0.00%
-
25/09/22
4,290
0
0억
0.00%
-
25/09/19
4,195
0
0억
0.00%
-
25/09/18
4,150
0
0억
0.00%
-
25/09/17
4,115
0
0억
0.00%
-
25/09/16
4,100
0
0억
0.00%
-
25/09/15
4,160
0
0억
0.00%
-
25/09/12
4,035
0
0억
0.00%
-
25/09/11
3,995
0
0억
0.00%
-
25/09/10
4,055
0
0억
0.00%
-
25/09/09
4,010
0
0억
0.00%
-
25/09/08
3,980
0
0억
0.00%
-
25/09/05
3,975
0
0억
0.00%
-
25/09/04
3,970
0
0억
0.00%
-
25/09/03
3,915
0
0억
0.00%
-
25/09/02
3,915
0
0억
0.00%
-
25/09/01
3,945
0
0억
0.00%
-
25/08/29
4,030
0
0억
0.00%
-
25/08/28
4,030
0
0억
0.00%
-
25/08/27
4,030
0
0억
0.00%
-
25/08/26
4,075
0
0억
0.00%
-
25/08/25
4,090
0
0억
0.00%
-
25/08/22
4,060
0
0억
0.00%
-
25/08/21
4,030
0
0억
0.00%
-
25/08/20
4,055
0
0억
0.00%
-
25/08/19
4,060
0
0억
0.00%
-
25/08/18
3,985
0
0억
0.00%
-
25/08/14
4,045
0
0억
0.00%
-
25/08/13
4,125
879
0억
0.96%
4,145
25/08/12
4,075
0
0억
0.00%
-
25/08/11
4,090
0
0억
0.00%
-
25/08/08
4,150
0
0억
0.00%
-
25/08/07
4,155
0
0억
0.00%
-
25/08/06
4,170
0
0억
0.00%
-
25/08/05
4,125
0
0억
0.00%
-
25/08/04
4,090
0
0억
0.00%
-
25/08/01
4,005
879
0억
0.50%
4,134
25/07/31
4,285
0
0억
0.00%
-
25/07/30
4,250
0
0억
0.00%
-
25/07/29
4,255
0
0억
0.00%
-
25/07/28
4,265
0
0억
0.00%
-
25/07/25
4,325
0
0억
0.00%
-
25/07/24
4,370
0
0억
0.00%
-
25/07/23
4,500
0
0억
0.00%
-
25/07/22
4,490
0
0억
0.00%
-
25/07/21
4,505
0
0억
0.00%
-
25/07/18
4,645
149
0억
0.17%
4,626
25/07/17
4,640
0
0억
0.00%
-
25/07/16
4,650
0
0억
0.00%
-
25/07/15
4,725
0
0억
0.00%
-
25/07/14
4,760
0
0억
0.00%
-
25/07/11
4,775
0
0억
0.00%
-