날짜종가공매도량금액비중평균단가
26/01/07
3,575
88
0억
0.09%
3,690
26/01/06
3,660
0
0억
0.00%
-
26/01/05
3,690
0
0억
0.00%
-
26/01/02
3,745
0
0억
0.00%
-
25/12/30
3,730
0
0억
0.00%
-
25/12/29
3,740
0
0억
0.00%
-
25/12/26
3,840
0
0억
0.00%
-
25/12/24
3,840
0
0억
0.00%
-
25/12/23
3,850
0
0억
0.00%
-
25/12/22
3,870
0
0억
0.00%
-
25/12/19
3,780
0
0억
0.00%
-
25/12/18
3,745
0
0억
0.00%
-
25/12/17
3,780
0
0억
0.00%
-
25/12/16
3,750
0
0억
0.00%
-
25/12/15
3,820
0
0억
0.00%
-
25/12/12
3,870
0
0억
0.00%
-
25/12/11
3,875
0
0억
0.00%
-
25/12/10
3,795
0
0억
0.00%
-
25/12/09
3,825
0
0억
0.00%
-
25/12/08
3,850
0
0억
0.00%
-
25/12/05
3,850
0
0억
0.00%
-
25/12/04
3,860
0
0억
0.00%
-
25/12/03
3,880
0
0억
0.00%
-
25/12/02
3,870
0
0억
0.00%
-
25/12/01
3,840
0
0억
0.00%
-
25/11/28
3,840
0
0억
0.00%
-
25/11/27
3,815
0
0억
0.00%
-
25/11/26
3,805
0
0억
0.00%
-
25/11/25
3,800
0
0억
0.00%
-
25/11/24
3,845
0
0억
0.00%
-
25/11/21
3,845
0
0억
0.00%
-
25/11/20
3,905
0
0억
0.00%
-
25/11/19
3,795
0
0억
0.00%
-
25/11/18
3,760
0
0억
0.00%
-
25/11/17
3,890
0
0억
0.00%
-
25/11/14
3,835
0
0억
0.00%
-
25/11/13
3,895
0
0억
0.00%
-
25/11/12
3,890
0
0억
0.00%
-
25/11/11
3,800
0
0억
0.00%
-
25/11/10
3,795
0
0억
0.00%
-
25/11/07
3,710
0
0억
0.00%
-
25/11/06
3,745
0
0억
0.00%
-
25/11/05
3,700
0
0억
0.00%
-
25/11/04
3,715
0
0억
0.00%
-
25/11/03
3,730
0
0억
0.00%
-
25/10/31
3,815
0
0억
0.00%
-
25/10/30
3,815
0
0억
0.00%
-
25/10/29
3,855
0
0억
0.00%
-
25/10/28
3,905
0
0억
0.00%
-
25/10/27
3,865
0
0억
0.00%
-
25/10/24
3,875
0
0억
0.00%
-
25/10/23
3,880
0
0억
0.00%
-
25/10/22
3,890
0
0억
0.00%
-
25/10/21
3,845
0
0억
0.00%
-
25/10/20
3,845
0
0억
0.00%
-
25/10/17
3,825
0
0억
0.00%
-
25/10/16
3,905
0
0억
0.00%
-
25/10/15
3,930
0
0억
0.00%
-
25/10/14
3,880
0
0억
0.00%
-
25/10/13
3,820
0
0억
0.00%
-