날짜종가공매도량금액비중평균단가
26/07/06
2,785
0
0억
0.00%
-
26/07/03
2,755
0
0억
0.00%
-
26/07/02
2,745
0
0억
0.00%
-
26/07/01
2,760
0
0억
0.00%
-
26/06/30
2,695
0
0억
0.00%
-
26/06/29
2,725
2
0억
0.00%
2,975
26/06/26
2,560
151
0억
0.15%
2,596
26/06/25
2,600
1
0억
0.00%
2,840
26/06/24
2,595
0
0억
0.00%
-
26/06/23
2,570
0
0억
0.00%
-
26/06/22
2,720
4
0억
0.01%
2,795
26/06/19
2,820
48
0억
0.03%
2,770
26/06/18
2,830
48
0억
0.06%
2,905
26/06/17
2,850
30
0억
0.08%
3,010
26/06/16
2,855
1
0억
0.00%
3,120
26/06/15
2,865
0
0억
0.00%
-
26/06/12
2,860
0
0억
0.00%
-
26/06/11
2,750
0
0억
0.00%
-
26/06/10
2,695
0
0억
0.00%
-
26/06/09
2,780
0
0억
0.00%
-
26/06/08
2,670
1
0억
0.00%
2,730
26/06/05
2,810
0
0억
0.00%
-
26/06/04
2,830
0
0억
0.00%
-
26/06/02
2,825
0
0억
0.00%
-
26/06/01
2,875
0
0억
0.00%
-
26/05/29
3,065
100
0억
0.14%
2,986
26/05/28
2,990
0
0억
0.00%
-
26/05/27
3,045
0
0억
0.00%
-
26/05/26
3,125
0
0억
0.00%
-
26/05/22
3,155
0
0억
0.00%
-
26/05/21
2,970
0
0억
0.00%
-
26/05/20
2,925
0
0억
0.00%
-
26/05/19
2,925
0
0억
0.00%
-
26/05/18
2,930
0
0억
0.00%
-
26/05/15
2,995
30
0억
0.02%
3,045
26/05/14
3,050
0
0억
0.00%
-
26/05/13
3,030
0
0억
0.00%
-
26/05/12
3,060
112
0억
0.00%
3,359
26/05/11
3,055
0
0억
0.00%
-
26/05/08
3,100
0
0억
0.00%
-
26/05/07
3,085
0
0억
0.00%
-
26/05/06
3,165
0
0억
0.00%
-
26/05/04
3,235
0
0억
0.00%
-
26/04/30
3,190
0
0억
0.00%
-
26/04/29
3,235
1
0억
0.00%
3,515
26/04/28
3,215
4
0억
0.01%
3,385
26/04/27
3,205
0
0억
0.00%
-
26/04/24
3,215
0
0억
0.00%
-
26/04/23
3,155
0
0억
0.00%
-
26/04/22
3,180
3
0억
0.01%
3,470
26/04/21
3,200
0
0억
0.00%
-
26/04/20
3,240
0
0억
0.00%
-
26/04/17
3,235
4
0억
0.01%
3,540
26/04/16
3,250
0
0억
0.00%
-
26/04/15
3,220
0
0억
0.00%
-
26/04/14
3,195
0
0억
0.00%
-
26/04/13
3,160
0
0억
0.00%
-
26/04/10
3,120
0
0억
0.00%
-
26/04/09
3,065
0
0억
0.00%
-
26/04/08
3,085
0
0억
0.00%
-