날짜종가공매도량금액비중평균단가
25/07/11
1,373
5,625
0억
1.32%
1,378
25/07/10
1,373
3,934
0억
0.61%
1,395
25/07/09
1,400
9,041
0억
0.78%
1,385
25/07/08
1,381
127
0억
0.00%
1,350
25/07/07
1,303
10,319
0억
0.37%
1,328
25/07/04
1,297
297
0억
0.00%
1,230
25/07/03
1,165
10
0억
0.00%
1,149
25/07/02
1,142
3,584
0억
4.16%
1,142
25/07/01
1,136
125
0억
0.34%
1,139
25/06/30
1,129
26
0억
0.10%
1,137
25/06/27
1,138
6
0억
0.01%
1,142
25/06/26
1,140
0
0억
0.00%
-
25/06/25
1,146
23
0억
0.05%
1,158
25/06/24
1,151
32
0억
0.06%
1,147
25/06/23
1,125
323
0억
0.66%
1,125
25/06/20
1,145
39
0억
0.06%
1,141
25/06/19
1,140
21
0억
0.02%
1,139
25/06/18
1,156
41,435
0억
232.36%
1,156
25/06/17
1,150
4
0억
0.00%
1,145
25/06/16
1,143
0
0억
0.00%
-
25/06/13
1,144
239
0억
0.31%
1,146
25/06/12
1,165
0
0억
0.00%
-
25/06/11
1,157
0
0억
0.00%
-
25/06/10
1,144
0
0억
0.00%
-
25/06/09
1,144
0
0억
0.00%
-
25/06/05
1,144
0
0억
0.00%
-
25/06/04
1,160
0
0억
0.00%
-
25/06/02
1,150
0
0억
0.00%
-
25/05/30
1,150
0
0억
0.00%
-
25/05/29
1,149
0
0억
0.00%
-
25/05/28
1,140
0
0억
0.00%
-
25/05/27
1,139
77
0억
0.24%
1,146
25/05/26
1,139
0
0억
0.00%
-
25/05/23
1,134
0
0억
0.00%
-
25/05/22
1,151
0
0억
0.00%
-
25/05/21
1,153
0
0억
0.00%
-
25/05/20
1,158
0
0억
0.00%
-
25/05/19
1,159
0
0억
0.00%
-
25/05/16
1,163
0
0억
0.00%
-
25/05/15
1,159
0
0억
0.00%
-
25/05/14
1,162
0
0억
0.00%
-
25/05/13
1,152
0
0억
0.00%
-
25/05/12
1,157
0
0억
0.00%
-
25/05/09
1,153
0
0억
0.00%
-
25/05/08
1,153
101
0억
0.24%
1,148
25/05/07
1,148
0
0억
0.00%
-
25/05/02
1,147
0
0억
0.00%
-
25/04/30
1,161
0
0억
0.00%
-
25/04/29
1,159
67
0억
0.21%
1,155
25/04/28
1,158
0
0억
0.00%
-
25/04/25
1,153
4,573
0억
7.81%
1,148
25/04/24
1,145
250
0억
0.28%
1,157
25/04/23
1,134
33
0억
0.05%
1,136
25/04/22
1,119
182
0억
0.52%
1,119
25/04/21
1,120
137
0억
0.61%
1,125
25/04/18
1,120
0
0억
0.00%
-
25/04/17
1,125
1,033
0억
3.79%
1,130
25/04/16
1,120
13,219
0억
27.52%
1,122
25/04/15
1,129
12,288
0억
12.79%
1,123
25/04/14
1,118
7,397
0억
8.45%
1,112
← 이전
6페이지