날짜종가공매도량금액비중평균단가
25/10/10
1,279
0
0억
0.00%
-
25/10/02
1,307
0
0억
0.00%
-
25/10/01
1,296
1,124
0억
1.05%
1,305
25/09/30
1,310
2,112
0억
7.24%
1,319
25/09/29
1,323
422
0억
0.76%
1,324
25/09/26
1,304
6,809
0억
1.76%
1,331
25/09/25
1,331
3,071
0억
4.91%
1,325
25/09/24
1,327
2,242
0억
1.62%
1,323
25/09/23
1,352
6,918
0억
7.72%
1,352
25/09/22
1,379
3,292
0억
4.37%
1,370
25/09/19
1,373
4,274
0억
7.44%
1,374
25/09/18
1,389
6,883
0억
9.20%
1,370
25/09/17
1,374
7,278
0억
6.33%
1,361
25/09/16
1,356
19,531
0억
10.58%
1,364
25/09/15
1,389
3,513
0억
3.07%
1,392
25/09/12
1,412
9,563
0억
8.52%
1,410
25/09/11
1,414
10,489
0억
10.99%
1,425
25/09/10
1,421
9,542
0억
10.20%
1,419
25/09/09
1,432
36,160
1억
4.97%
1,439
25/09/08
1,396
22,753
0억
15.55%
1,400
25/09/05
1,430
11,187
0억
13.64%
1,420
25/09/04
1,406
9,830
0억
14.48%
1,413
25/09/03
1,399
5,747
0억
5.99%
1,412
25/09/02
1,435
639
0억
0.76%
1,413
25/09/01
1,414
560
0억
1.07%
1,412
25/08/29
1,415
2,413
0억
2.37%
1,425
25/08/28
1,414
4,797
0억
3.35%
1,439
25/08/27
1,416
4,883
0억
2.66%
1,398
25/08/26
1,411
5,797
0억
3.53%
1,406
25/08/25
1,428
6,821
0억
5.55%
1,422
25/08/22
1,418
31,690
0억
14.94%
1,420
25/08/21
1,429
9,188
0억
5.43%
1,438
25/08/20
1,451
12,358
0억
3.71%
1,432
25/08/19
1,419
6,101
0억
4.30%
1,418
25/08/18
1,405
245
0억
0.13%
1,407
25/08/14
1,442
1,111
0억
0.77%
1,443
25/08/13
1,453
573
0억
0.20%
1,468
25/08/12
1,455
11,475
0억
1.39%
1,485
25/08/11
1,464
22,397
0억
0.63%
1,510
25/08/08
1,416
6,729
0억
0.67%
1,453
25/08/07
1,454
13,907
0억
0.08%
1,426
25/08/06
1,343
38
0억
0.02%
1,308
25/08/05
1,296
2,125
0억
1.28%
1,294
25/08/04
1,268
90
0억
0.04%
1,303
25/08/01
1,261
1,185
0억
0.21%
1,284
25/07/31
1,357
4,443
0억
0.29%
1,398
25/07/30
1,437
19,349
0억
0.11%
1,427
25/07/29
1,322
278
0억
0.16%
1,315
25/07/28
1,336
767
0억
0.47%
1,346
25/07/25
1,364
7,085
0억
5.61%
1,361
25/07/24
1,390
40,175
1억
15.83%
1,388
25/07/23
1,418
8,453
0억
2.67%
1,416
25/07/22
1,413
7,976
0억
2.62%
1,410
25/07/21
1,434
4,721
0억
0.99%
1,444
25/07/18
1,439
5,337
0억
0.14%
1,449
25/07/17
1,400
186
0억
0.10%
1,395
25/07/16
1,396
0
0억
0.00%
-
25/07/15
1,387
2,880
0억
1.28%
1,391
25/07/14
1,395
8,801
0억
0.82%
1,398
25/07/11
1,373
5,625
0억
1.32%
1,378