날짜종가공매도량금액비중평균단가
26/04/07
1,401
3,183
0억
2.82%
1,417
26/04/06
1,406
2,772
0억
4.02%
1,413
26/04/03
1,416
3,184
0억
2.41%
1,439
26/04/02
1,393
12,881
0억
6.39%
1,437
26/04/01
1,492
4,018
0억
2.74%
1,481
26/03/31
1,430
2,930
0억
2.29%
1,475
26/03/30
1,473
5,099
0억
4.05%
1,470
26/03/27
1,499
6,636
0억
4.71%
1,464
26/03/26
1,510
11,279
0억
11.83%
1,519
26/03/25
1,536
15,319
0억
12.96%
1,546
26/03/24
1,545
17,008
0억
6.14%
1,554
26/03/23
1,503
11,656
0억
6.49%
1,510
26/03/20
1,543
9,200
0억
2.94%
1,516
26/03/19
1,447
20,996
0억
14.16%
1,456
26/03/18
1,497
4,034
0억
2.04%
1,507
26/03/17
1,511
15,362
0억
7.06%
1,516
26/03/16
1,519
5,178
0억
4.28%
1,529
26/03/13
1,525
5,096
0억
4.57%
1,530
26/03/12
1,554
12,286
0억
6.25%
1,548
26/03/11
1,562
20,458
0억
8.26%
1,573
26/03/10
1,524
8,930
0억
4.65%
1,532
26/03/09
1,461
7,818
0억
2.95%
1,438
26/03/06
1,549
3,814
0억
1.22%
1,585
26/03/05
1,542
2,577
0억
0.74%
1,554
26/03/04
1,378
863
0억
0.12%
1,476
26/03/03
1,653
12
0억
0.00%
1,690
26/02/27
1,745
27,332
0억
6.36%
1,750
26/02/26
1,773
22,401
0억
4.17%
1,780
26/02/25
1,833
15,950
0억
1.67%
1,836
26/02/24
1,782
994
0억
0.38%
1,793
26/02/23
1,763
4,605
0억
1.58%
1,755
26/02/20
1,761
6,120
0억
2.36%
1,768
26/02/19
1,769
253
0억
0.09%
1,773
26/02/13
1,728
585
0억
0.25%
1,732
26/02/12
1,769
5,501
0억
1.61%
1,785
26/02/11
1,788
21,212
0억
6.07%
1,763
26/02/10
1,788
4,492
0억
1.72%
1,788
26/02/09
1,798
4,064
0억
1.09%
1,799
26/02/06
1,812
4,705
0억
0.82%
1,768
26/02/05
1,855
40,066
1억
4.00%
1,853
26/02/04
1,814
3,836
0억
0.81%
1,813
26/02/03
1,814
23,649
0억
3.34%
1,800
26/02/02
1,819
567
0억
0.09%
1,818
26/01/30
1,794
1,385
0억
0.22%
1,798
26/01/29
1,837
19,649
0억
2.55%
1,824
26/01/28
1,854
24,526
0억
0.25%
1,953
26/01/27
1,793
6,148
0억
0.62%
1,778
26/01/26
1,779
12,413
0억
1.21%
1,810
26/01/23
1,790
21,988
0억
0.57%
1,872
26/01/22
1,877
6,068
0억
0.61%
1,959
26/01/21
1,969
0
0억
0.00%
-
26/01/20
2,000
88
0억
0.01%
1,971
26/01/19
1,990
58,558
1억
0.26%
1,929
26/01/16
1,824
79,463
1억
1.63%
1,831
26/01/15
1,809
53,409
1억
1.75%
1,806
26/01/14
1,859
68,310
1억
0.29%
2,077
26/01/13
1,833
1,705
0억
0.01%
1,506
26/01/12
1,410
11,261
0억
0.15%
1,421
26/01/09
1,258
1,337
0억
2.05%
1,252
26/01/08
1,239
6,338
0억
4.46%
1,250