날짜종가공매도량금액비중평균단가
26/07/06
1,866
17,245
0억
0.07%
1,693
26/07/03
1,801
16,834
0억
0.08%
2,188
26/07/02
1,804
39,287
1억
0.94%
1,507
26/07/01
1,388
9,429
0억
0.20%
1,474
26/06/30
1,550
3,699
0억
0.05%
1,761
26/06/29
1,907
52,128
1억
0.13%
1,876
26/06/26
1,834
0
0억
0.00%
-
26/06/25
1,411
0
0억
0.00%
-
26/06/24
1,086
5,460
0억
0.57%
1,020
26/06/23
836
3,294
0억
0.86%
882
26/06/22
915
981
0억
0.48%
944
26/06/19
962
14,692
0억
8.20%
954
26/06/18
991
4,218
0억
4.64%
999
26/06/17
1,029
15,766
0억
14.49%
1,029
26/06/16
1,025
724
0억
1.13%
1,019
26/06/15
1,020
42
0억
0.04%
1,026
26/06/12
1,015
1,712
0억
1.38%
1,011
26/06/11
1,004
3,698
0억
3.81%
988
26/06/10
981
1,319
0억
1.10%
976
26/06/09
1,000
8,726
0억
5.59%
992
26/06/08
940
6,492
0억
2.34%
969
26/06/05
1,033
803
0억
0.47%
1,024
26/06/04
1,030
1,316
0억
1.40%
1,039
26/06/02
1,039
4,027
0억
1.23%
1,024
26/06/01
1,039
17,149
0억
4.86%
1,062
26/05/29
1,129
1,367
0억
0.49%
1,122
26/05/28
1,162
2,139
0억
1.12%
1,177
26/05/27
1,181
139
0억
0.05%
1,187
26/05/26
1,240
11,560
0억
4.78%
1,269
26/05/22
1,258
1,891
0억
1.56%
1,256
26/05/21
1,226
2,377
0억
2.44%
1,222
26/05/20
1,193
3,193
0억
1.69%
1,214
26/05/19
1,261
3,098
0억
3.27%
1,250
26/05/18
1,275
1,864
0억
0.69%
1,295
26/05/15
1,301
6,281
0억
3.19%
1,344
26/05/14
1,340
2,787
0억
1.60%
1,335
26/05/13
1,370
6,199
0억
1.41%
1,362
26/05/12
1,328
80
0억
0.03%
1,326
26/05/11
1,371
3,689
0억
1.10%
1,412
26/05/08
1,426
104
0억
0.05%
1,429
26/05/07
1,427
0
0억
0.00%
-
26/05/06
1,473
901
0억
0.30%
1,475
26/05/04
1,508
842
0억
0.45%
1,527
26/04/30
1,506
2,389
0억
1.08%
1,520
26/04/29
1,545
4,025
0억
2.11%
1,536
26/04/28
1,543
716
0억
0.27%
1,544
26/04/27
1,527
15,368
0억
5.99%
1,543
26/04/24
1,512
4,384
0억
1.92%
1,512
26/04/23
1,516
16,586
0억
5.33%
1,504
26/04/22
1,549
10,403
0억
2.16%
1,548
26/04/21
1,575
48,237
1억
1.26%
1,568
26/04/20
1,513
1,536
0억
1.70%
1,517
26/04/17
1,515
4,682
0억
3.45%
1,512
26/04/16
1,528
3,653
0억
2.17%
1,537
26/04/15
1,515
3,237
0억
1.86%
1,509
26/04/14
1,520
396
0억
0.28%
1,497
26/04/13
1,455
1,664
0억
2.02%
1,463
26/04/10
1,476
1,717
0억
1.54%
1,475
26/04/09
1,437
2,995
0억
2.77%
1,443
26/04/08
1,489
1,601
0억
1.00%
1,464