날짜종가공매도량금액비중평균단가
26/10/02
1,685
3,214
0억
0.44%
1,676
26/10/01
1,648
4,197
0억
0.57%
1,622
26/09/30
1,585
7,750
0억
1.99%
1,591
26/09/29
1,555
41
0억
0.00%
1,568
26/09/28
1,620
5,772
0억
0.78%
1,641
26/09/23
1,624
5,378
0억
0.06%
1,624
26/09/22
1,592
1,501
0억
0.07%
1,630
26/09/21
1,566
3,988
0억
0.75%
1,564
26/09/18
1,620
5,248
0억
1.04%
1,612
26/09/17
1,611
11,713
0억
4.15%
1,627
26/09/16
1,638
10,622
0억
2.82%
1,654
26/09/15
1,686
9,850
0억
2.24%
1,696
26/09/14
1,665
31,470
1억
4.82%
1,707
26/09/11
1,715
69,957
1억
14.14%
1,702
26/09/10
1,705
2,015
0억
0.36%
1,664
26/09/09
1,670
2,704
0억
0.53%
1,693
26/09/08
1,709
14,737
0억
2.73%
1,727
26/09/07
1,742
17,556
0억
1.65%
1,706
26/09/04
1,730
5,273
0억
0.26%
1,722
26/09/03
1,649
12,943
0억
0.30%
1,648
26/09/02
1,637
17,836
0억
4.05%
1,645
26/09/01
1,688
53,905
1억
5.38%
1,643
26/08/31
1,659
28,674
0억
3.84%
1,645
26/08/28
1,660
11,571
0억
0.64%
1,586
26/08/27
1,542
10,765
0억
2.17%
1,519
26/08/26
1,527
9,743
0억
1.71%
1,511
26/08/25
1,547
11,480
0억
2.13%
1,500
26/08/24
1,480
14,720
0억
2.57%
1,475
26/08/21
1,473
18,240
0억
2.36%
1,478
26/08/20
1,523
19,573
0억
2.65%
1,550
26/08/19
1,549
1,317
0억
0.07%
1,567
26/08/18
1,553
73,975
1억
4.11%
1,616
26/08/14
1,667
20,154
0억
0.17%
1,691
26/08/13
1,609
39,008
1억
0.34%
1,562
26/08/12
1,544
45,268
1억
3.69%
1,549
26/08/11
1,541
50,930
1억
2.38%
1,562
26/08/10
1,503
19,269
0억
1.89%
1,504
26/08/07
1,492
58,961
1억
2.36%
1,523
26/08/06
1,534
40,974
1억
0.90%
1,582
26/08/05
1,594
70,672
1억
0.44%
1,705
26/08/04
1,664
35,349
0억
0.50%
1,364
26/08/03
1,280
23,743
0억
2.13%
1,293
26/07/31
1,268
20,313
0억
1.33%
1,294
26/07/30
1,236
41,043
1억
2.92%
1,280
26/07/29
1,357
42,093
1억
2.29%
1,408
26/07/28
1,496
6,406
0억
0.46%
1,521
26/07/27
1,621
5,631
0억
0.40%
1,654
26/07/24
1,650
15,188
0억
0.70%
1,721
26/07/23
1,874
15,094
0억
0.70%
1,887
26/07/22
1,862
62,302
1억
1.26%
1,962
26/07/21
1,879
63,140
1억
1.27%
1,980
26/07/20
1,962
207,385
4억
2.01%
1,836
26/07/16
1,915
68,434
1억
0.46%
2,072
26/07/15
1,900
329
0억
0.01%
1,862
26/07/14
1,860
7,303
0억
0.20%
1,849
26/07/13
1,840
4,765
0억
0.06%
1,889
26/07/10
1,810
5,199
0억
0.03%
1,722
26/07/09
1,650
12,161
0억
0.40%
1,801
26/07/08
1,780
3,436
0억
0.07%
1,920
26/07/07
1,898
1,012
0억
0.01%
1,942
1페이지
다음 →