날짜종가공매도량금액비중평균단가
25/07/10
5,790
0
0억
0.00%
-
25/07/09
5,740
963
0억
5.59%
5,705
25/07/08
5,720
115
0억
0.31%
5,714
25/07/07
5,770
2
0억
0.01%
5,760
25/07/04
5,760
0
0억
0.00%
-
25/07/03
5,700
89
0억
0.80%
5,720
25/07/02
5,730
1,867
0억
19.90%
5,730
25/07/01
5,740
94
0억
1.41%
5,786
25/06/30
5,720
127
0억
0.75%
5,758
25/06/27
5,800
486
0억
1.12%
5,687
25/06/26
5,730
38
0억
0.15%
5,722
25/06/25
5,810
91
0억
1.31%
5,806
25/06/24
5,810
2,774
0억
10.26%
5,746
25/06/23
5,810
79
0억
0.34%
5,787
25/06/20
5,830
161
0억
2.15%
5,816
25/06/19
5,840
286
0억
1.47%
5,796
25/06/18
5,770
17,967
1억
580.33%
5,770
25/06/17
5,770
530
0억
9.96%
5,756
25/06/16
5,770
2
0억
0.00%
5,810
25/06/13
5,850
0
0억
0.00%
-
25/06/12
5,850
0
0억
0.00%
-
25/06/11
5,900
0
0억
0.00%
-
25/06/10
5,880
0
0억
0.00%
-
25/06/09
5,900
0
0억
0.00%
-
25/06/05
5,900
0
0억
0.00%
-
25/06/04
5,910
0
0억
0.00%
-
25/06/02
5,890
0
0억
0.00%
-
25/05/30
5,870
0
0억
0.00%
-
25/05/29
5,850
27
0억
0.43%
5,806
25/05/28
5,800
0
0억
0.00%
-
25/05/27
5,860
0
0억
0.00%
-
25/05/26
5,880
0
0억
0.00%
-
25/05/23
5,880
9
0억
0.08%
5,847
25/05/22
5,900
0
0억
0.00%
-
25/05/21
5,850
0
0억
0.00%
-
25/05/20
5,850
195
0억
1.20%
5,841
25/05/19
5,850
645
0억
4.20%
5,819
25/05/16
5,850
832
0억
11.74%
5,800
25/05/15
5,810
426
0억
0.71%
5,867
25/05/14
5,900
409
0억
4.02%
5,871
25/05/13
5,850
904
0억
4.12%
5,815
25/05/12
5,840
564
0억
0.85%
5,810
25/05/09
5,750
958
0억
0.83%
5,557
25/05/08
5,430
234
0억
6.25%
5,390
25/05/07
5,410
0
0억
0.00%
-
25/05/02
5,460
0
0억
0.00%
-
25/04/30
5,550
0
0억
0.00%
-
25/04/29
5,600
0
0억
0.00%
-
25/04/28
5,550
0
0억
0.00%
-
25/04/25
5,570
0
0억
0.00%
-
25/04/24
5,500
0
0억
0.00%
-
25/04/23
5,440
190
0억
2.13%
5,340
25/04/22
5,320
0
0억
0.00%
-
25/04/21
5,320
0
0억
0.00%
-
25/04/18
5,300
0
0억
0.00%
-
25/04/17
5,240
1
0억
0.02%
5,380
25/04/16
5,270
0
0억
0.00%
-
25/04/15
5,320
3
0억
0.05%
5,330
25/04/14
5,350
7
0억
0.07%
5,247
← 이전
6페이지