날짜종가공매도량금액비중평균단가
25/10/10
4,985
24
0억
0.08%
4,979
25/10/02
5,030
0
0억
0.00%
-
25/10/01
5,090
0
0억
0.00%
-
25/09/30
5,050
0
0억
0.00%
-
25/09/29
5,070
0
0억
0.00%
-
25/09/26
5,030
84
0억
0.61%
5,077
25/09/25
5,060
116
0억
0.72%
5,124
25/09/24
5,170
60
0억
0.15%
5,117
25/09/23
5,210
75
0억
0.62%
5,181
25/09/22
5,200
14
0억
0.07%
5,217
25/09/19
5,290
29
0억
0.22%
5,301
25/09/18
5,250
0
0억
0.00%
-
25/09/17
5,210
18
0억
0.46%
5,241
25/09/16
5,210
6
0억
0.09%
5,240
25/09/15
5,260
85
0억
1.70%
5,745
25/09/12
5,270
9
0억
0.09%
5,253
25/09/11
5,220
19
0억
1.20%
5,227
25/09/10
5,250
3
0억
0.02%
5,233
25/09/09
5,230
0
0억
0.00%
-
25/09/08
5,230
0
0억
0.00%
-
25/09/05
5,270
0
0억
0.00%
-
25/09/04
5,230
0
0억
0.00%
-
25/09/03
5,240
0
0억
0.00%
-
25/09/02
5,240
0
0억
0.00%
-
25/09/01
5,210
36
0억
1.32%
5,205
25/08/29
5,240
89
0억
1.81%
5,225
25/08/28
5,230
0
0억
0.00%
-
25/08/27
5,300
132
0억
0.68%
5,207
25/08/26
5,300
0
0억
0.00%
-
25/08/25
5,280
15
0억
0.18%
5,360
25/08/22
5,340
29
0억
0.83%
5,377
25/08/21
5,340
13
0억
0.55%
5,331
25/08/20
5,320
33
0억
0.94%
5,319
25/08/19
5,390
32
0억
1.08%
5,375
25/08/18
5,380
83
0억
0.92%
5,417
25/08/14
5,490
19
0억
0.08%
5,462
25/08/13
5,550
29
0억
0.46%
5,538
25/08/12
5,580
38
0억
1.41%
5,584
25/08/11
5,600
12
0억
0.84%
5,580
25/08/08
5,600
0
0억
0.00%
-
25/08/07
5,560
2
0억
0.02%
5,545
25/08/06
5,570
136
0억
0.77%
5,569
25/08/05
5,620
1
0억
0.02%
6,030
25/08/04
5,590
121
0억
0.90%
5,634
25/08/01
5,620
0
0억
0.00%
-
25/07/31
5,670
0
0억
0.00%
-
25/07/30
5,650
0
0억
0.00%
-
25/07/29
5,690
0
0억
0.00%
-
25/07/28
5,690
0
0억
0.00%
-
25/07/25
5,770
0
0억
0.00%
-
25/07/24
5,770
0
0억
0.00%
-
25/07/23
5,800
153
0억
0.63%
5,817
25/07/22
5,880
0
0억
0.00%
-
25/07/21
5,740
0
0억
0.00%
-
25/07/18
5,710
0
0억
0.00%
-
25/07/17
5,700
0
0억
0.00%
-
25/07/16
5,600
0
0억
0.00%
-
25/07/15
5,710
50
0억
0.29%
5,692
25/07/14
5,680
117
0억
0.31%
5,671
25/07/11
5,800
104
0억
0.10%
5,787