날짜종가공매도량금액비중평균단가
26/04/07
4,300
223
0억
0.26%
4,297
26/04/06
4,340
2,617
0억
0.21%
4,800
26/04/03
4,300
67
0억
0.62%
4,302
26/04/02
4,300
669
0억
4.37%
4,320
26/04/01
4,420
1,200
0억
1.74%
4,494
26/03/31
4,305
2
0억
0.01%
4,315
26/03/30
4,340
357
0억
5.31%
4,357
26/03/27
4,485
0
0억
0.00%
-
26/03/26
4,515
32
0억
0.19%
4,441
26/03/25
4,430
125
0억
1.08%
4,350
26/03/24
4,325
101
0억
4.13%
4,280
26/03/23
4,300
8
0억
0.08%
4,272
26/03/20
4,385
44
0억
1.50%
4,346
26/03/19
4,325
644
0억
6.52%
4,316
26/03/18
4,370
810
0억
14.11%
4,340
26/03/17
4,365
939
0억
5.02%
4,323
26/03/16
4,365
730
0억
9.87%
4,299
26/03/13
4,360
243
0억
5.36%
4,313
26/03/12
4,360
480
0억
1.71%
4,191
26/03/11
4,130
2
0억
0.03%
4,290
26/03/10
4,100
278
0억
1.30%
4,060
26/03/09
4,005
596
0억
3.19%
3,968
26/03/06
4,070
115
0억
1.57%
4,052
26/03/05
4,050
0
0억
0.00%
-
26/03/04
3,810
431
0억
0.70%
4,100
26/03/03
4,340
418
0억
1.67%
4,327
26/02/27
4,495
9
0억
0.03%
4,475
26/02/26
4,580
92
0억
0.32%
4,594
26/02/25
4,750
8
0억
0.02%
4,771
26/02/24
4,670
475
0억
0.79%
4,578
26/02/23
4,665
1
0억
0.00%
4,590
26/02/20
4,590
690
0억
2.07%
4,561
26/02/19
4,610
387
0억
0.84%
4,566
26/02/13
4,480
0
0억
0.00%
-
26/02/12
4,450
0
0억
0.00%
-
26/02/11
4,180
0
0억
0.00%
-
26/02/10
4,180
2
0억
0.02%
4,190
26/02/09
4,185
2
0억
0.01%
4,180
26/02/06
4,125
10
0억
0.12%
4,135
26/02/05
4,160
4
0억
0.02%
4,138
26/02/04
4,170
1
0억
0.00%
4,185
26/02/03
4,175
11
0억
0.04%
4,151
26/02/02
4,115
8
0억
0.07%
4,120
26/01/30
4,115
0
0억
0.00%
-
26/01/29
4,165
0
0억
0.00%
-
26/01/28
4,215
5
0억
0.02%
4,190
26/01/27
4,270
0
0억
0.00%
-
26/01/26
4,285
0
0억
0.00%
-
26/01/23
4,215
0
0억
0.00%
-
26/01/22
4,090
0
0억
0.00%
-
26/01/21
4,080
0
0억
0.00%
-
26/01/20
4,110
0
0억
0.00%
-
26/01/19
4,090
700
0억
5.15%
4,090
26/01/16
4,090
0
0억
0.00%
-
26/01/15
4,070
10
0억
0.05%
4,228
26/01/14
4,065
0
0억
0.00%
-
26/01/13
4,030
0
0억
0.00%
-
26/01/12
4,075
22
0억
0.19%
4,080
26/01/09
4,130
0
0억
0.00%
-
26/01/08
4,135
0
0억
0.00%
-