날짜종가공매도량금액비중평균단가
26/07/06
3,380
3
0억
0.04%
3,410
26/07/03
3,435
1
0억
0.01%
3,410
26/07/02
3,375
99
0억
1.08%
3,407
26/07/01
3,420
376
0억
5.24%
3,384
26/06/30
3,385
265
0억
11.57%
3,349
26/06/29
3,370
43
0억
0.40%
3,297
26/06/26
3,200
33
0억
0.11%
3,254
26/06/25
3,310
101
0억
1.42%
3,338
26/06/24
3,350
345
0억
1.15%
3,273
26/06/23
3,205
507
0억
2.08%
3,271
26/06/22
3,355
44
0억
0.29%
3,319
26/06/19
3,340
151
0억
0.51%
3,304
26/06/18
3,470
405
0억
1.87%
3,560
26/06/17
3,650
398
0억
10.25%
3,610
26/06/16
3,670
11
0억
0.16%
3,541
26/06/15
3,570
141
0억
0.45%
3,520
26/06/12
3,500
542
0억
13.74%
3,541
26/06/11
3,495
1,058
0억
16.56%
3,439
26/06/10
3,470
481
0억
2.18%
3,428
26/06/09
3,495
1,545
0억
3.17%
3,449
26/06/08
3,435
2,510
0억
11.51%
3,456
26/06/05
3,595
3,566
0억
15.19%
3,581
26/06/04
3,695
308
0억
4.12%
3,663
26/06/02
3,645
119
0억
0.25%
3,649
26/06/01
3,820
99
0억
0.17%
3,852
26/05/29
3,970
148
0억
0.52%
4,074
26/05/28
4,115
94
0억
0.40%
4,151
26/05/27
4,200
359
0억
0.61%
4,251
26/05/26
4,385
712
0억
1.74%
4,437
26/05/22
4,655
108
0억
0.16%
4,608
26/05/21
4,520
1,106
0억
3.05%
4,612
26/05/20
4,670
117
0억
0.27%
4,643
26/05/19
4,705
71
0억
0.32%
4,698
26/05/18
4,635
2,187
0억
4.00%
4,740
26/05/15
4,950
631
0억
0.87%
4,881
26/05/14
4,915
224
0억
1.04%
4,926
26/05/13
4,940
287
0억
0.82%
4,822
26/05/12
4,895
569
0억
1.48%
4,835
26/05/11
4,925
697
0억
0.72%
4,778
26/05/08
4,695
640
0억
1.43%
4,666
26/05/07
4,680
691
0억
1.62%
4,554
26/05/06
4,520
1,061
0억
2.35%
4,480
26/05/04
4,640
390
0억
1.21%
4,632
26/04/30
4,620
182
0억
1.12%
4,687
26/04/29
4,745
575
0억
1.75%
4,698
26/04/28
4,600
0
0억
0.00%
-
26/04/27
4,675
162
0억
0.67%
4,677
26/04/24
4,710
161
0억
0.55%
4,696
26/04/23
4,730
0
0억
0.00%
-
26/04/22
4,610
1
0억
0.01%
4,795
26/04/21
4,625
389
0억
1.19%
4,663
26/04/20
4,620
0
0억
0.00%
-
26/04/17
4,720
4
0억
0.01%
4,705
26/04/16
4,730
0
0억
0.00%
-
26/04/15
4,620
9
0억
0.02%
4,708
26/04/14
4,505
8
0억
0.04%
4,510
26/04/13
4,460
20
0억
0.12%
4,442
26/04/10
4,440
0
0억
0.00%
-
26/04/09
4,395
65
0억
0.28%
4,371
26/04/08
4,380
2
0억
0.01%
4,325