날짜종가공매도량금액비중평균단가
25/06/26
911
4,280
0억
3.41%
937
25/06/25
945
2,979
0억
2.65%
939
25/06/24
953
1,217
0억
1.01%
958
25/06/23
946
1,911
0억
1.19%
943
25/06/20
954
480
0억
0.26%
956
25/06/19
962
1,577
0억
0.84%
965
25/06/18
990
1,893
0억
1.58%
992
25/06/17
989
2,994
0억
2.31%
997
25/06/16
1,000
8,321
0억
10.07%
1,001
25/06/13
997
10,365
0억
7.59%
1,000
25/06/12
1,010
4,477
0억
1.50%
1,015
25/06/11
993
6,827
0억
3.38%
996
25/06/10
1,006
5,232
0억
4.95%
1,003
25/06/09
1,009
3,256
0억
2.07%
1,016
25/06/05
1,023
2,606
0억
1.38%
1,019
25/06/04
1,004
5,218
0억
0.68%
1,011
25/06/02
1,079
165
0억
0.14%
1,080
25/05/30
1,094
3,825
0억
1.35%
1,127
25/05/29
1,148
14,348
0억
3.73%
1,176
25/05/28
1,116
4,261
0억
2.47%
1,094
25/05/27
1,083
1,964
0억
1.66%
1,087
25/05/26
1,088
2,115
0억
1.15%
1,084
25/05/23
1,110
3,261
0억
1.91%
1,144
25/05/22
1,111
156
0억
0.05%
1,095
25/05/21
1,150
2,032
0억
2.31%
1,158
25/05/20
1,162
2,264
0억
1.16%
1,161
25/05/19
1,169
1,353
0억
0.61%
1,160
25/05/16
1,196
1,890
0억
1.23%
1,203
25/05/15
1,225
4,149
0억
0.62%
1,240
25/05/14
1,294
514
0억
0.24%
1,323
25/05/13
1,326
3,611
0억
2.06%
1,337
25/05/12
1,364
3,304
0억
1.89%
1,356
25/05/09
1,323
6,344
0억
3.22%
1,331
25/05/08
1,347
9,012
0억
3.60%
1,362
25/05/07
1,399
14,497
0억
2.49%
1,333
25/05/02
1,293
10,477
0억
2.13%
1,297
25/04/30
1,425
20,546
0억
2.84%
1,430
25/04/29
1,352
18,117
0억
8.23%
1,346
25/04/28
1,350
16,439
0억
4.44%
1,385
25/04/25
1,437
1,427
0억
1.13%
1,428
25/04/24
1,423
3,094
0억
2.22%
1,420
25/04/23
1,413
11,673
0억
3.15%
1,425
25/04/22
1,465
9,647
0억
3.42%
1,481
25/04/21
1,517
3,698
0억
1.24%
1,549
25/04/18
1,521
8,863
0억
2.45%
1,513
25/04/17
1,505
19,585
0억
7.14%
1,514
25/04/16
1,518
34,271
1억
8.49%
1,537
25/04/15
1,592
23,485
0억
3.82%
1,606
25/04/14
1,567
25,648
0억
7.90%
1,557
← 이전
6페이지