날짜종가공매도량금액비중평균단가
25/07/11
6,420
887
0억
0.42%
6,427
25/07/10
6,430
98
0억
0.05%
6,404
25/07/09
6,360
3,255
0억
0.71%
6,384
25/07/08
6,050
3,834
0억
1.36%
6,018
25/07/07
5,770
3,382
0억
1.94%
5,810
25/07/04
5,870
10,191
1억
4.17%
5,865
25/07/03
5,950
11,325
1억
3.06%
5,948
25/07/02
5,760
30,038
2억
0.69%
6,327
25/07/01
5,880
55
0억
0.01%
5,880
25/06/30
5,600
143
0억
0.16%
5,698
25/06/27
5,560
212
0억
0.25%
5,564
25/06/26
5,650
6,001
0억
3.23%
5,626
25/06/25
5,810
9
0억
0.00%
5,810
25/06/24
5,690
54
0억
0.05%
5,690
25/06/23
5,580
12,355
1억
9.18%
5,610
25/06/20
5,690
18,168
1억
6.13%
5,665
25/06/19
5,820
4,251
0억
2.98%
5,806
25/06/18
5,850
9,824
1억
10.31%
5,795
25/06/17
5,840
18,855
1억
8.18%
5,905
25/06/16
5,840
13,085
1억
7.04%
5,764
25/06/13
5,640
4,757
0억
2.14%
5,677
25/06/12
5,880
3,485
0억
3.19%
5,864
25/06/11
5,900
1,000
0억
0.77%
5,882
25/06/10
5,860
0
0억
0.00%
-
25/06/09
5,940
744
0억
0.21%
5,937
25/06/05
5,900
70
0억
0.02%
5,902
25/06/04
5,740
13
0억
0.00%
5,740
25/06/02
5,370
2
0억
0.00%
5,370
25/05/30
5,460
1
0억
0.00%
5,460
25/05/29
5,520
12
0억
0.00%
5,520
25/05/28
5,160
10
0억
0.01%
5,160
25/05/27
5,050
16
0억
0.02%
5,050
25/05/26
5,070
51
0억
0.04%
5,070
25/05/23
5,170
6
0억
0.01%
5,197
25/05/22
5,160
298
0억
0.35%
5,161
25/05/21
5,180
89
0억
0.09%
5,180
25/05/20
5,080
0
0억
0.00%
-
25/05/19
4,980
0
0억
0.00%
-
25/05/16
4,950
0
0억
0.00%
-
25/05/15
5,350
811
0억
1.50%
5,350
25/05/14
5,350
3,710
0억
2.61%
5,357
25/05/13
5,370
0
0억
0.00%
-
25/05/12
5,160
290
0억
0.07%
5,151
25/05/09
4,860
0
0억
0.00%
-
25/05/08
4,630
304
0억
0.54%
4,623
25/05/07
4,610
964
0억
1.39%
4,620
25/05/02
4,700
496
0억
0.89%
4,665
25/04/30
4,670
0
0억
0.00%
-
25/04/29
4,655
0
0억
0.00%
-
25/04/28
4,635
180
0억
0.40%
4,625
25/04/25
4,665
298
0억
0.29%
4,628
25/04/24
4,685
242
0억
0.12%
4,695
25/04/23
4,665
0
0억
0.00%
-
25/04/22
4,540
0
0억
0.00%
-
25/04/21
4,600
717
0억
0.45%
4,569
25/04/18
4,540
0
0억
0.00%
-
25/04/17
4,420
2,001
0억
1.46%
4,448
25/04/16
4,530
5,316
0억
5.26%
4,511
25/04/15
4,590
4,844
0억
4.56%
4,572
25/04/14
4,520
2,915
0억
3.50%
4,513
← 이전
6페이지