날짜종가공매도량금액비중평균단가
25/10/13
5,230
1,230
0억
1.90%
5,245
25/10/10
5,360
11,324
1억
6.65%
5,295
25/10/02
5,310
199
0억
0.69%
5,310
25/10/01
5,300
2,354
0억
2.08%
5,310
25/09/30
5,370
772
0억
1.37%
5,335
25/09/29
5,380
953
0억
0.71%
5,399
25/09/26
5,420
303
0억
0.62%
5,414
25/09/25
5,450
1,031
0억
2.09%
5,412
25/09/24
5,380
6,293
0억
2.78%
5,453
25/09/23
5,550
6,648
0억
6.03%
5,594
25/09/22
5,630
3,378
0억
11.71%
5,623
25/09/19
5,640
1,976
0억
3.58%
5,636
25/09/18
5,660
2
0억
0.00%
5,675
25/09/17
5,660
7,545
0억
7.19%
5,647
25/09/16
5,650
9,182
1억
13.70%
5,649
25/09/15
5,670
11,454
1억
8.92%
5,616
25/09/12
5,530
5,014
0억
13.02%
5,521
25/09/11
5,480
4,297
0억
17.27%
5,455
25/09/10
5,480
4,774
0억
7.35%
5,463
25/09/09
5,420
7,612
0억
14.31%
5,419
25/09/08
5,410
5,299
0억
11.17%
5,388
25/09/05
5,450
5,887
0억
10.54%
5,415
25/09/04
5,450
1,291
0억
5.97%
5,448
25/09/03
5,450
6,980
0억
4.81%
5,415
25/09/02
5,460
2,893
0억
2.20%
5,403
25/09/01
5,360
525
0억
1.06%
5,340
25/08/29
5,430
54
0억
0.13%
5,441
25/08/28
5,430
528
0억
0.85%
5,408
25/08/27
5,370
163
0억
0.54%
5,357
25/08/26
5,380
607
0억
1.39%
5,335
25/08/25
5,380
390
0억
0.57%
5,360
25/08/22
5,370
2,388
0억
5.22%
5,358
25/08/21
5,360
710
0억
1.00%
5,350
25/08/20
5,340
794
0억
0.72%
5,194
25/08/19
5,260
289
0억
0.20%
5,177
25/08/18
5,190
570
0억
0.58%
5,182
25/08/14
5,320
916
0억
1.22%
5,331
25/08/13
5,370
3,250
0억
3.21%
5,333
25/08/12
5,430
7,760
0억
4.58%
5,404
25/08/11
5,300
1,041
0억
0.79%
5,345
25/08/08
5,570
864
0억
0.94%
5,559
25/08/07
5,590
560
0억
0.44%
5,577
25/08/06
5,600
2,264
0억
0.58%
5,583
25/08/05
5,510
6,325
0억
5.12%
5,447
25/08/04
5,540
2,018
0억
1.01%
5,597
25/08/01
5,370
7,633
0억
6.08%
5,384
25/07/31
5,550
1,621
0억
1.69%
5,492
25/07/30
5,490
718
0억
0.51%
5,476
25/07/29
5,440
155
0억
0.10%
5,478
25/07/28
5,520
4,395
0억
1.03%
5,475
25/07/25
5,800
2,664
0억
1.44%
5,816
25/07/24
5,760
4,569
0억
2.28%
5,856
25/07/23
5,970
2,001
0억
1.46%
5,954
25/07/22
6,060
130
0억
0.10%
6,038
25/07/21
6,080
1,046
0억
0.75%
6,038
25/07/18
6,100
6,655
0억
3.04%
6,059
25/07/17
6,170
7,248
0억
3.14%
6,135
25/07/16
6,060
208
0억
0.07%
6,095
25/07/15
6,360
825
0억
0.31%
6,326
25/07/14
6,450
358
0억
0.15%
6,446