날짜종가공매도량금액비중평균단가
26/01/07
4,635
1,114
0억
1.31%
4,615
26/01/06
4,670
797
0억
1.46%
4,656
26/01/05
4,680
2,219
0억
2.45%
4,733
26/01/02
4,840
6,529
0억
6.94%
4,841
25/12/30
4,985
2,703
0억
6.32%
4,971
25/12/29
5,030
3,448
0억
2.56%
5,032
25/12/26
5,350
311
0억
0.49%
5,338
25/12/24
5,300
1,624
0억
5.00%
5,305
25/12/23
5,320
753
0억
1.83%
5,304
25/12/22
5,300
8,274
0억
7.89%
5,303
25/12/19
5,280
3,480
0억
3.85%
5,252
25/12/18
5,280
5,514
0억
8.21%
5,307
25/12/17
5,400
2,832
0억
6.27%
5,381
25/12/16
5,440
2,713
0억
10.66%
5,441
25/12/15
5,480
1,855
0억
3.78%
5,472
25/12/12
5,500
89
0억
0.09%
5,497
25/12/11
5,370
2,931
0억
1.50%
5,348
25/12/10
5,280
15,359
1억
49.55%
5,287
25/12/09
5,360
2,989
0억
8.13%
5,317
25/12/08
5,390
3,958
0억
11.94%
5,367
25/12/05
5,420
2,927
0억
6.66%
5,401
25/12/04
5,420
1,678
0억
3.80%
5,392
25/12/03
5,400
4,194
0억
3.88%
5,354
25/12/02
5,290
2,502
0억
3.55%
5,234
25/12/01
5,260
1,703
0억
2.55%
5,253
25/11/28
5,210
1,649
0억
4.64%
5,210
25/11/27
5,190
110
0억
0.30%
5,184
25/11/26
5,160
539
0억
1.74%
5,157
25/11/25
5,100
2,651
0억
5.95%
5,101
25/11/24
5,110
2,966
0억
5.67%
5,142
25/11/21
5,200
605
0억
0.83%
5,188
25/11/20
5,220
404
0억
1.07%
5,206
25/11/19
5,130
530
0억
0.88%
5,144
25/11/18
5,130
4,575
0억
4.90%
5,113
25/11/17
5,140
1,178
0억
2.78%
5,127
25/11/14
5,140
729
0억
1.87%
5,129
25/11/13
5,210
715
0억
2.86%
5,194
25/11/12
5,290
407
0억
0.74%
5,192
25/11/11
5,150
397
0억
1.07%
5,130
25/11/10
5,180
1,384
0억
1.89%
5,136
25/11/07
5,000
2,945
0억
6.36%
4,961
25/11/06
5,060
867
0억
1.47%
5,025
25/11/05
4,975
5,242
0억
4.67%
4,885
25/11/04
4,990
2,865
0억
3.44%
5,003
25/11/03
5,050
9,352
0억
7.73%
5,148
25/10/31
5,300
2,779
0억
2.61%
5,289
25/10/30
5,130
3,378
0억
3.56%
5,136
25/10/29
5,140
482
0억
0.84%
5,150
25/10/28
5,210
607
0억
0.99%
5,200
25/10/27
5,170
2,585
0억
3.68%
5,182
25/10/24
5,230
3,896
0억
4.40%
5,249
25/10/23
5,320
2,736
0억
7.82%
5,319
25/10/22
5,320
6,702
0억
10.17%
5,286
25/10/21
5,260
2,478
0억
2.32%
5,294
25/10/20
5,280
4,419
0억
3.32%
5,173
25/10/17
5,300
5,545
0억
13.23%
5,288
25/10/16
5,320
3,459
0억
7.56%
5,304
25/10/15
5,310
3,777
0억
9.11%
5,272
25/10/14
5,250
27
0억
0.05%
5,277
25/10/13
5,230
1,230
0억
1.90%
5,245