날짜종가공매도량금액비중평균단가
26/04/07
4,830
2,094
0억
16.46%
4,832
26/04/06
4,820
2,701
0억
14.52%
4,818
26/04/03
4,835
384
0억
1.54%
4,829
26/04/02
4,750
6,671
0억
13.35%
4,801
26/04/01
4,890
5,526
0억
8.13%
4,851
26/03/31
4,815
3,494
0억
11.52%
4,856
26/03/30
4,865
7,956
0억
5.62%
4,870
26/03/27
4,955
4,760
0억
19.43%
4,958
26/03/26
4,960
3,744
0억
22.13%
4,960
26/03/25
5,040
4,236
0억
17.55%
5,028
26/03/24
4,980
3,332
0억
18.57%
4,937
26/03/23
4,960
16,079
1억
15.72%
4,962
26/03/20
5,050
2,923
0억
2.10%
4,932
26/03/19
4,800
22,003
1억
21.78%
4,809
26/03/18
4,800
6,633
0억
6.68%
4,811
26/03/17
4,835
2,062
0억
2.74%
4,834
26/03/16
4,810
5,839
0억
5.44%
4,836
26/03/13
4,875
3,204
0억
1.86%
4,908
26/03/12
5,030
4,812
0억
11.83%
5,029
26/03/11
4,990
949
0억
1.84%
4,954
26/03/10
4,825
2,540
0억
5.51%
4,839
26/03/09
4,810
3,544
0억
4.37%
4,698
26/03/06
4,955
3,033
0억
7.10%
4,899
26/03/05
4,950
80
0억
0.17%
4,922
26/03/04
4,715
6,258
0억
3.38%
4,799
26/03/03
5,190
2,977
0억
2.23%
5,285
26/02/27
5,390
16,846
1억
8.73%
5,438
26/02/26
5,470
6,240
0억
4.59%
5,486
26/02/25
5,520
3,307
0억
4.90%
5,498
26/02/24
5,480
5,517
0억
6.21%
5,431
26/02/23
5,560
781
0억
0.81%
5,561
26/02/20
5,500
1,849
0억
0.92%
5,399
26/02/19
5,330
0
0억
0.00%
-
26/02/13
5,200
1,648
0억
2.58%
5,190
26/02/12
5,140
350
0억
0.59%
5,079
26/02/11
5,060
239
0억
0.28%
5,060
26/02/10
4,985
489
0억
0.63%
4,980
26/02/09
4,945
3,171
0억
3.92%
4,935
26/02/06
4,860
4,614
0억
4.18%
4,811
26/02/05
4,915
418
0억
0.58%
4,910
26/02/04
4,935
423
0억
0.22%
4,900
26/02/03
4,675
2,533
0억
3.43%
4,610
26/02/02
4,590
1,703
0억
3.19%
4,611
26/01/30
4,705
2,252
0억
3.03%
4,705
26/01/29
4,675
1,480
0억
1.62%
4,548
26/01/28
4,620
5,492
0억
6.18%
4,633
26/01/27
4,700
3,604
0억
3.44%
4,679
26/01/26
4,690
1,605
0억
2.38%
4,645
26/01/23
4,625
242
0억
0.33%
4,585
26/01/22
4,500
153
0억
0.26%
4,505
26/01/21
4,500
6,376
0억
18.04%
4,450
26/01/20
4,535
240
0억
0.47%
4,529
26/01/19
4,415
1,484
0억
3.18%
4,418
26/01/16
4,495
4,183
0억
11.04%
4,514
26/01/15
4,520
2,295
0억
7.39%
4,515
26/01/14
4,575
4,032
0억
4.23%
4,575
26/01/13
4,400
221
0억
0.60%
4,399
26/01/12
4,475
1,198
0억
2.93%
4,486
26/01/09
4,500
1,607
0억
5.81%
4,465
26/01/08
4,500
2,982
0억
2.46%
4,534